Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | CNY | 5.15 | 5.17 | 5.09 | 5.13 | 5.13 | -0.04 (-0.77%) | 100,497,602 |
13 Jun 2024 | CNY | 5.18 | 5.18 | 5.15 | 5.17 | 5.17 | 0.0 (0.0%) | 58,713,200 |
12 Jun 2024 | CNY | 5.17 | 5.2 | 5.15 | 5.17 | 5.17 | +0.01 (+0.19%) | 82,357,682 |
11 Jun 2024 | CNY | 5.24 | 5.25 | 5.16 | 5.16 | 5.16 | -0.08 (-1.53%) | 118,931,931 |
7 Jun 2024 | CNY | 5.15 | 5.25 | 5.14 | 5.24 | 5.24 | +0.08 (+1.55%) | 196,030,282 |
6 Jun 2024 | CNY | 5.12 | 5.19 | 5.11 | 5.16 | 5.16 | +0.03 (+0.58%) | 107,423,956 |
5 Jun 2024 | CNY | 5.11 | 5.17 | 5.1 | 5.13 | 5.13 | +0.02 (+0.39%) | 98,638,900 |
4 Jun 2024 | CNY | 5.01 | 5.13 | 5 | 5.11 | 5.11 | +0.09 (+1.79%) | 148,081,714 |
3 Jun 2024 | CNY | 5.06 | 5.07 | 4.99 | 5.02 | 5.02 | -0.04 (-0.79%) | 138,884,391 |
31 May 2024 | CNY | 5.1 | 5.14 | 5.06 | 5.06 | 5.06 | -0.02 (-0.39%) | 121,456,084 |
30 May 2024 | CNY | 5.13 | 5.15 | 5.06 | 5.08 | 5.08 | -0.05 (-0.97%) | 109,456,916 |
29 May 2024 | CNY | 5.15 | 5.16 | 5.12 | 5.13 | 5.13 | -0.01 (-0.19%) | 74,328,206 |
28 May 2024 | CNY | 5.2 | 5.2 | 5.14 | 5.14 | 5.14 | -0.05 (-0.96%) | 89,776,466 |
27 May 2024 | CNY | 5.14 | 5.2 | 5.14 | 5.19 | 5.19 | +0.06 (+1.17%) | 108,990,580 |
24 May 2024 | CNY | 5.15 | 5.18 | 5.13 | 5.13 | 5.13 | -0.03 (-0.58%) | 94,046,033 |
23 May 2024 | CNY | 5.24 | 5.25 | 5.15 | 5.16 | 5.16 | -0.08 (-1.53%) | 117,883,108 |
22 May 2024 | CNY | 5.22 | 5.27 | 5.21 | 5.24 | 5.24 | +0.02 (+0.38%) | 118,562,322 |
21 May 2024 | CNY | 5.24 | 5.25 | 5.2 | 5.22 | 5.22 | -0.03 (-0.57%) | 91,624,790 |
20 May 2024 | CNY | 5.25 | 5.29 | 5.22 | 5.25 | 5.25 | 0.0 (0.0%) | 143,746,581 |
17 May 2024 | CNY | 5.2 | 5.25 | 5.19 | 5.25 | 5.25 | +0.06 (+1.16%) | 118,501,600 |
16 May 2024 | CNY | 5.21 | 5.22 | 5.18 | 5.19 | 5.19 | -0.03 (-0.57%) | 107,450,900 |
15 May 2024 | CNY | 5.25 | 5.26 | 5.2 | 5.22 | 5.22 | -0.02 (-0.38%) | 92,048,780 |
14 May 2024 | CNY | 5.21 | 5.27 | 5.2 | 5.24 | 5.24 | +0.02 (+0.38%) | 142,896,911 |
13 May 2024 | CNY | 5.14 | 5.26 | 5.13 | 5.22 | 5.22 | +0.07 (+1.36%) | 265,203,705 |
10 May 2024 | CNY | 5.16 | 5.17 | 5.13 | 5.15 | 5.15 | 0.0 (0.0%) | 123,804,568 |
9 May 2024 | CNY | 5.14 | 5.17 | 5.12 | 5.15 | 5.15 | +0.02 (+0.39%) | 138,597,201 |
8 May 2024 | CNY | 5.16 | 5.17 | 5.12 | 5.13 | 5.13 | -0.03 (-0.58%) | 145,488,739 |
7 May 2024 | CNY | 5.24 | 5.24 | 5.15 | 5.16 | 5.16 | -0.1 (-1.90%) | 264,056,074 |
6 May 2024 | CNY | 5.32 | 5.41 | 5.21 | 5.26 | 5.26 | +0.17 (+3.34%) | 462,631,518 |
30 Apr 2024 | CNY | 5.19 | 5.29 | 5.08 | 5.09 | 5.09 | -0.03 (-0.59%) | 317,425,686 |