| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | CNY | 6.98 | 6.98 | 6.45 | 6.61 | 6.61 | -0.46 (-6.51%) | 80,815,434 |
| 25 Apr 2024 | CNY | 6.96 | 7.1 | 6.95 | 7.07 | 7.07 | +0.09 (+1.29%) | 19,775,845 |
| 24 Apr 2024 | CNY | 6.89 | 6.99 | 6.86 | 6.98 | 6.98 | +0.09 (+1.31%) | 17,975,117 |
| 23 Apr 2024 | CNY | 6.91 | 6.99 | 6.83 | 6.89 | 6.89 | -0.01 (-0.14%) | 18,544,453 |
| 22 Apr 2024 | CNY | 7 | 7.04 | 6.9 | 6.9 | 6.9 | -0.06 (-0.86%) | 21,266,755 |
| 19 Apr 2024 | CNY | 7.04 | 7.07 | 6.94 | 6.96 | 6.96 | -0.08 (-1.14%) | 22,463,858 |
| 18 Apr 2024 | CNY | 7.05 | 7.14 | 7.03 | 7.04 | 7.04 | -0.01 (-0.14%) | 33,843,636 |
| 17 Apr 2024 | CNY | 6.89 | 7.05 | 6.87 | 7.05 | 7.05 | +0.15 (+2.17%) | 28,226,949 |
| 16 Apr 2024 | CNY | 6.9 | 6.98 | 6.84 | 6.9 | 6.9 | -0.02 (-0.29%) | 25,091,965 |
| 15 Apr 2024 | CNY | 6.88 | 7.01 | 6.82 | 6.92 | 6.92 | +0.07 (+1.02%) | 25,845,933 |
| 12 Apr 2024 | CNY | 6.92 | 6.96 | 6.85 | 6.85 | 6.85 | -0.06 (-0.87%) | 14,229,072 |
| 11 Apr 2024 | CNY | 6.87 | 6.95 | 6.83 | 6.91 | 6.91 | +0.01 (+0.14%) | 14,213,158 |
| 10 Apr 2024 | CNY | 6.91 | 6.97 | 6.86 | 6.9 | 6.9 | -0.01 (-0.14%) | 15,730,856 |
| 9 Apr 2024 | CNY | 6.85 | 6.94 | 6.83 | 6.91 | 6.91 | +0.05 (+0.73%) | 19,675,398 |
| 8 Apr 2024 | CNY | 6.9 | 6.93 | 6.83 | 6.86 | 6.86 | -0.03 (-0.44%) | 17,489,295 |
| 3 Apr 2024 | CNY | 6.93 | 6.97 | 6.84 | 6.89 | 6.89 | -0.05 (-0.72%) | 20,463,700 |
| 2 Apr 2024 | CNY | 6.92 | 6.97 | 6.88 | 6.94 | 6.94 | +0.01 (+0.14%) | 26,577,011 |
| 1 Apr 2024 | CNY | 6.79 | 6.93 | 6.79 | 6.93 | 6.93 | +0.16 (+2.36%) | 32,961,165 |
| 29 Mar 2024 | CNY | 6.6 | 6.77 | 6.57 | 6.77 | 6.77 | +0.16 (+2.42%) | 17,106,054 |
| 28 Mar 2024 | CNY | 6.7 | 6.71 | 6.56 | 6.61 | 6.61 | -0.07 (-1.05%) | 31,377,551 |
| 27 Mar 2024 | CNY | 6.73 | 6.75 | 6.67 | 6.68 | 6.68 | -0.03 (-0.45%) | 33,282,564 |
| 26 Mar 2024 | CNY | 6.6 | 6.72 | 6.59 | 6.71 | 6.71 | +0.11 (+1.67%) | 30,402,582 |
| 25 Mar 2024 | CNY | 6.63 | 6.71 | 6.58 | 6.6 | 6.6 | -0.05 (-0.75%) | 24,274,481 |
| 22 Mar 2024 | CNY | 6.62 | 6.67 | 6.53 | 6.65 | 6.65 | +0.01 (+0.15%) | 30,409,668 |
| 21 Mar 2024 | CNY | 6.42 | 6.65 | 6.42 | 6.64 | 6.64 | +0.21 (+3.27%) | 56,821,397 |
| 20 Mar 2024 | CNY | 6.33 | 6.44 | 6.3 | 6.43 | 6.43 | +0.09 (+1.42%) | 25,218,655 |
| 19 Mar 2024 | CNY | 6.33 | 6.37 | 6.32 | 6.34 | 6.34 | -0.02 (-0.31%) | 13,334,060 |
| 18 Mar 2024 | CNY | 6.31 | 6.36 | 6.3 | 6.36 | 6.36 | 0.0 (0.0%) | 14,133,424 |
| 15 Mar 2024 | CNY | 6.32 | 6.37 | 6.26 | 6.36 | 6.36 | +0.04 (+0.63%) | 20,940,979 |
| 14 Mar 2024 | CNY | 6.25 | 6.34 | 6.23 | 6.32 | 6.32 | +0.07 (+1.12%) | 19,088,095 |
