| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 6.9 | 7.02 | 6.86 | 6.93 | 6.93 | +0.03 (+0.43%) | 30,975,801 |
| 13 Jun 2024 | CNY | 7.05 | 7.08 | 6.89 | 6.9 | 6.9 | -0.15 (-2.13%) | 29,354,051 |
| 12 Jun 2024 | CNY | 6.94 | 7.07 | 6.79 | 7.05 | 7.05 | +0.05 (+0.71%) | 51,735,800 |
| 11 Jun 2024 | CNY | 7.11 | 7.13 | 6.95 | 7 | 7 | -0.15 (-2.10%) | 36,320,608 |
| 7 Jun 2024 | CNY | 7.13 | 7.18 | 7.07 | 7.15 | 7.15 | +0.01 (+0.14%) | 29,763,684 |
| 6 Jun 2024 | CNY | 7.13 | 7.19 | 7.01 | 7.14 | 7.14 | +0.03 (+0.42%) | 46,130,409 |
| 5 Jun 2024 | CNY | 7.34 | 7.37 | 7.09 | 7.11 | 7.11 | -0.24 (-3.27%) | 58,305,922 |
| 4 Jun 2024 | CNY | 7.3 | 7.5 | 7.21 | 7.35 | 7.35 | +0.03 (+0.41%) | 77,329,673 |
| 3 Jun 2024 | CNY | 7.7 | 7.7 | 7.11 | 7.32 | 7.32 | -0.58 (-7.34%) | 161,059,829 |
| 31 May 2024 | CNY | 7.97 | 7.99 | 7.82 | 7.9 | 7.9 | -0.05 (-0.63%) | 26,526,363 |
| 30 May 2024 | CNY | 8.05 | 8.18 | 7.89 | 7.95 | 7.95 | -0.13 (-1.61%) | 33,981,418 |
| 29 May 2024 | CNY | 8.11 | 8.16 | 8 | 8.08 | 8.08 | -0.06 (-0.74%) | 16,850,800 |
| 28 May 2024 | CNY | 8.2 | 8.25 | 8.07 | 8.14 | 8.14 | -0.06 (-0.73%) | 21,771,110 |
| 27 May 2024 | CNY | 8 | 8.22 | 7.96 | 8.2 | 8.2 | +0.2 (+2.50%) | 32,184,791 |
| 24 May 2024 | CNY | 8 | 8.15 | 7.96 | 8 | 8 | -0.01 (-0.12%) | 22,239,488 |
| 23 May 2024 | CNY | 7.9 | 8.04 | 7.88 | 8.01 | 8.01 | +0.06 (+0.75%) | 21,222,198 |
| 22 May 2024 | CNY | 7.85 | 8.05 | 7.79 | 7.95 | 7.95 | +0.1 (+1.27%) | 31,587,786 |
| 21 May 2024 | CNY | 7.55 | 7.88 | 7.53 | 7.85 | 7.85 | +0.3 (+3.97%) | 34,432,519 |
| 20 May 2024 | CNY | 7.67 | 7.8 | 7.47 | 7.55 | 7.55 | -0.19 (-2.45%) | 26,735,457 |
| 17 May 2024 | CNY | 7.67 | 7.74 | 7.58 | 7.74 | 7.74 | +0.11 (+1.44%) | 19,688,124 |
| 16 May 2024 | CNY | 7.56 | 7.69 | 7.54 | 7.63 | 7.63 | +0.04 (+0.53%) | 20,538,807 |
| 15 May 2024 | CNY | 7.65 | 7.66 | 7.54 | 7.59 | 7.59 | -0.06 (-0.78%) | 14,355,383 |
| 14 May 2024 | CNY | 7.55 | 7.69 | 7.5 | 7.65 | 7.65 | +0.1 (+1.32%) | 22,039,177 |
| 13 May 2024 | CNY | 7.45 | 7.56 | 7.42 | 7.55 | 7.55 | +0.05 (+0.67%) | 27,159,203 |
| 10 May 2024 | CNY | 7.28 | 7.58 | 7.25 | 7.5 | 7.5 | +0.21 (+2.88%) | 43,503,825 |
| 9 May 2024 | CNY | 7.13 | 7.3 | 7.12 | 7.29 | 7.29 | +0.13 (+1.82%) | 29,807,267 |
| 8 May 2024 | CNY | 7.03 | 7.21 | 6.99 | 7.16 | 7.16 | +0.13 (+1.85%) | 46,321,710 |
| 7 May 2024 | CNY | 6.92 | 7.04 | 6.83 | 7.03 | 7.03 | +0.12 (+1.74%) | 32,865,884 |
| 6 May 2024 | CNY | 6.84 | 6.94 | 6.74 | 6.91 | 6.91 | +0.15 (+2.22%) | 27,270,473 |
| 30 Apr 2024 | CNY | 6.74 | 6.85 | 6.69 | 6.76 | 6.76 | +0.01 (+0.15%) | 22,098,000 |
