| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | CNY | 10.9455 | 11.0727 | 10.9273 | 11 | 11 | +0.064 (+0.58%) | 4,491,778 |
| 21 Nov 2018 | CNY | 10.8636 | 10.9818 | 10.7546 | 10.9364 | 10.9364 | -0.073 (-0.66%) | 5,605,219 |
| 20 Nov 2018 | CNY | 11.1 | 11.2818 | 10.9909 | 11.0091 | 11.0091 | -0.191 (-1.70%) | 6,197,345 |
| 19 Nov 2018 | CNY | 11.2364 | 11.3091 | 11.1 | 11.2 | 11.2 | -0.064 (-0.56%) | 5,536,867 |
| 16 Nov 2018 | CNY | 11.2182 | 11.3455 | 11.1545 | 11.2636 | 11.2636 | +0.118 (+1.06%) | 7,267,151 |
| 15 Nov 2018 | CNY | 10.9818 | 11.2091 | 10.9818 | 11.1455 | 11.1455 | +0.091 (+0.82%) | 6,474,778 |
| 14 Nov 2018 | CNY | 10.9818 | 11.3364 | 10.8727 | 11.0546 | 11.0546 | +0.091 (+0.83%) | 9,445,593 |
| 13 Nov 2018 | CNY | 10.7727 | 11.0455 | 10.7727 | 10.9636 | 10.9636 | +0.036 (+0.33%) | 8,154,938 |
| 12 Nov 2018 | CNY | 10.6636 | 10.9546 | 10.5818 | 10.9273 | 10.9273 | +0.291 (+2.73%) | 6,002,876 |
| 9 Nov 2018 | CNY | 10.6364 | 10.7818 | 10.5727 | 10.6364 | 10.6364 | -0.018 (-0.17%) | 4,773,896 |
| 8 Nov 2018 | CNY | 10.8455 | 10.8909 | 10.6455 | 10.6545 | 10.6545 | -0.073 (-0.68%) | 4,608,010 |
| 7 Nov 2018 | CNY | 10.7909 | 10.9546 | 10.7 | 10.7273 | 10.7273 | +0.027 (+0.26%) | 7,149,744 |
| 6 Nov 2018 | CNY | 10.8909 | 10.8909 | 10.6 | 10.7 | 10.7 | -0.136 (-1.26%) | 7,237,952 |
| 5 Nov 2018 | CNY | 10.9091 | 11.1364 | 10.8 | 10.8364 | 10.8364 | +0.027 (+0.25%) | 11,983,336 |
| 2 Nov 2018 | CNY | 10.8364 | 10.8818 | 10.6727 | 10.8091 | 10.8091 | +0.136 (+1.28%) | 11,732,992 |
| 1 Nov 2018 | CNY | 10.4091 | 10.7727 | 10.3636 | 10.6727 | 10.6727 | +0.3 (+2.89%) | 12,085,265 |
| 31 Oct 2018 | CNY | 10.3273 | 10.4727 | 10.2182 | 10.3727 | 10.3727 | +0.154 (+1.51%) | 8,472,394 |
| 30 Oct 2018 | CNY | 10.1182 | 10.2546 | 10.0182 | 10.2182 | 10.2182 | +0.173 (+1.72%) | 6,636,774 |
| 29 Oct 2018 | CNY | 10.1545 | 10.2 | 9.9182 | 10.0455 | 10.0455 | -0.091 (-0.90%) | 4,698,532 |
| 26 Oct 2018 | CNY | 10.1636 | 10.2455 | 10.0364 | 10.1364 | 10.1364 | +0.136 (+1.36%) | 6,437,200 |
| 25 Oct 2018 | CNY | 9.8182 | 10.0455 | 9.7273 | 10 | 10 | -0.127 (-1.26%) | 7,085,592 |
| 24 Oct 2018 | CNY | 9.9273 | 10.2182 | 9.8364 | 10.1273 | 10.1273 | +0.1 (+1.00%) | 5,584,921 |
| 23 Oct 2018 | CNY | 10.2727 | 10.2727 | 9.9273 | 10.0273 | 10.0273 | -0.245 (-2.39%) | 7,663,431 |
| 22 Oct 2018 | CNY | 9.8091 | 10.2727 | 9.7273 | 10.2727 | 10.2727 | +0.545 (+5.61%) | 11,751,769 |
| 19 Oct 2018 | CNY | 9.3636 | 9.7636 | 9.3182 | 9.7273 | 9.7273 | +0.191 (+2.00%) | 7,194,742 |
| 18 Oct 2018 | CNY | 9.8182 | 9.8545 | 9.5182 | 9.5364 | 9.5364 | -0.445 (-4.46%) | 7,594,149 |
| 17 Oct 2018 | CNY | 10.0909 | 10.1727 | 9.6818 | 9.9818 | 9.9818 | +0.009 (+0.09%) | 5,368,183 |
| 16 Oct 2018 | CNY | 9.9 | 10.1455 | 9.8909 | 9.9727 | 9.9727 | -0.045 (-0.45%) | 4,928,007 |
| 15 Oct 2018 | CNY | 10.3273 | 10.3455 | 9.9727 | 10.0182 | 10.0182 | -0.236 (-2.31%) | 5,763,556 |
| 12 Oct 2018 | CNY | 10.4727 | 10.5182 | 9.9182 | 10.2546 | 10.2546 | -0.309 (-2.93%) | 10,063,711 |
