| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | CNY | 11.5364 | 11.7636 | 11.4182 | 11.6636 | 11.6636 | +0.064 (+0.55%) | 4,400,014 |
| 17 Aug 2018 | CNY | 11.9091 | 12.0091 | 11.5909 | 11.6 | 11.6 | -0.2 (-1.69%) | 5,057,848 |
| 16 Aug 2018 | CNY | 11.8636 | 12.0091 | 11.7182 | 11.8 | 11.8 | -0.227 (-1.89%) | 6,223,717 |
| 15 Aug 2018 | CNY | 12.2455 | 12.3273 | 12.0091 | 12.0273 | 12.0273 | -0.2 (-1.64%) | 5,002,365 |
| 14 Aug 2018 | CNY | 12.2546 | 12.2909 | 12.1455 | 12.2273 | 12.2273 | -0.045 (-0.37%) | 5,055,114 |
| 13 Aug 2018 | CNY | 12.0818 | 12.3182 | 11.9182 | 12.2727 | 12.2727 | +0.027 (+0.22%) | 6,242,944 |
| 10 Aug 2018 | CNY | 12.1364 | 12.2818 | 12.1091 | 12.2455 | 12.2455 | +0.073 (+0.60%) | 5,246,997 |
| 9 Aug 2018 | CNY | 11.9818 | 12.3 | 11.8455 | 12.1727 | 12.1727 | +0.191 (+1.59%) | 6,214,655 |
| 8 Aug 2018 | CNY | 12.2546 | 12.2818 | 11.9727 | 11.9818 | 11.9818 | -0.309 (-2.51%) | 5,955,347 |
| 7 Aug 2018 | CNY | 12.0909 | 12.3 | 11.9364 | 12.2909 | 12.2909 | +0.255 (+2.11%) | 6,519,894 |
| 6 Aug 2018 | CNY | 12.4546 | 12.5091 | 12.0182 | 12.0364 | 12.0364 | -0.645 (-5.09%) | 10,052,749 |
| 3 Aug 2018 | CNY | 12.6455 | 12.9091 | 12.5182 | 12.6818 | 12.6818 | -0.018 (-0.14%) | 7,622,373 |
| 2 Aug 2018 | CNY | 13 | 13 | 12.3727 | 12.7 | 12.7 | -0.446 (-3.39%) | 14,428,340 |
| 1 Aug 2018 | CNY | 13.6455 | 14.1364 | 13.0636 | 13.1455 | 13.1455 | +0.1 (+0.77%) | 18,130,273 |
| 31 Jul 2018 | CNY | 12.9727 | 13.1818 | 12.9364 | 13.0455 | 13.0455 | +0.073 (+0.56%) | 4,336,864 |
| 30 Jul 2018 | CNY | 13.1364 | 13.3182 | 12.8909 | 12.9727 | 12.9727 | -0.218 (-1.65%) | 6,926,850 |
| 27 Jul 2018 | CNY | 13.3636 | 13.4 | 13.1727 | 13.1909 | 13.1909 | -0.173 (-1.29%) | 6,700,745 |
| 26 Jul 2018 | CNY | 13.3727 | 13.5636 | 13.2091 | 13.3636 | 13.3636 | +0.009 (+0.07%) | 8,752,588 |
| 25 Jul 2018 | CNY | 13.4818 | 13.5 | 13.3364 | 13.3545 | 13.3545 | -0.145 (-1.08%) | 8,076,032 |
| 24 Jul 2018 | CNY | 13.1727 | 13.5909 | 13.1545 | 13.5 | 13.5 | +0.318 (+2.41%) | 15,880,735 |
| 23 Jul 2018 | CNY | 12.9091 | 13.2273 | 12.9091 | 13.1818 | 13.1818 | +0.191 (+1.47%) | 8,871,108 |
| 20 Jul 2018 | CNY | 12.6364 | 13.0727 | 12.6364 | 12.9909 | 12.9909 | +0.273 (+2.14%) | 7,821,574 |
| 19 Jul 2018 | CNY | 13.0182 | 13.0455 | 12.5909 | 12.7182 | 12.7182 | -0.282 (-2.17%) | 8,295,694 |
| 18 Jul 2018 | CNY | 13.1455 | 13.2182 | 12.9727 | 13 | 13 | -0.109 (-0.83%) | 6,387,882 |
| 17 Jul 2018 | CNY | 13.1 | 13.1364 | 12.9909 | 13.1091 | 13.1091 | -0.036 (-0.28%) | 5,414,109 |
| 16 Jul 2018 | CNY | 13.3182 | 13.4 | 13.0273 | 13.1455 | 13.1455 | -0.154 (-1.16%) | 8,945,333 |
| 13 Jul 2018 | CNY | 13.3909 | 13.4273 | 13.2273 | 13.3 | 13.3 | -0.136 (-1.02%) | 8,131,664 |
| 12 Jul 2018 | CNY | 13.0091 | 13.5455 | 13.0091 | 13.4364 | 13.4364 | +0.436 (+3.36%) | 12,609,037 |
| 11 Jul 2018 | CNY | 12.9546 | 13.1636 | 12.7818 | 13 | 13 | -0.264 (-1.99%) | 8,699,886 |
| 10 Jul 2018 | CNY | 13.1364 | 13.4909 | 13.1 | 13.2636 | 13.2636 | +0.136 (+1.04%) | 10,180,308 |
