Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | CNY | 3.35 | 3.38 | 3.3 | 3.34 | 3.34 | +0.02 (+0.60%) | 13,223,810 |
25 Mar 2024 | CNY | 3.37 | 3.4 | 3.31 | 3.32 | 3.32 | -0.05 (-1.48%) | 11,961,250 |
22 Mar 2024 | CNY | 3.45 | 3.45 | 3.35 | 3.37 | 3.37 | -0.08 (-2.32%) | 16,372,920 |
21 Mar 2024 | CNY | 3.46 | 3.5 | 3.43 | 3.45 | 3.45 | -0.01 (-0.29%) | 12,215,007 |
20 Mar 2024 | CNY | 3.45 | 3.47 | 3.41 | 3.46 | 3.46 | 0.0 (0.0%) | 9,206,255 |
19 Mar 2024 | CNY | 3.48 | 3.49 | 3.45 | 3.46 | 3.46 | -0.02 (-0.57%) | 9,170,530 |
18 Mar 2024 | CNY | 3.45 | 3.49 | 3.42 | 3.48 | 3.48 | +0.03 (+0.87%) | 12,643,660 |
15 Mar 2024 | CNY | 3.43 | 3.45 | 3.41 | 3.45 | 3.45 | +0.02 (+0.58%) | 9,844,892 |
14 Mar 2024 | CNY | 3.45 | 3.49 | 3.41 | 3.43 | 3.43 | -0.03 (-0.87%) | 10,024,922 |
13 Mar 2024 | CNY | 3.53 | 3.54 | 3.44 | 3.46 | 3.46 | -0.06 (-1.70%) | 10,399,270 |
12 Mar 2024 | CNY | 3.45 | 3.53 | 3.45 | 3.52 | 3.52 | +0.06 (+1.73%) | 12,606,901 |
11 Mar 2024 | CNY | 3.33 | 3.46 | 3.33 | 3.46 | 3.46 | +0.12 (+3.59%) | 14,872,668 |
8 Mar 2024 | CNY | 3.35 | 3.38 | 3.3 | 3.34 | 3.34 | -0.01 (-0.30%) | 13,259,540 |
7 Mar 2024 | CNY | 3.39 | 3.43 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 11,840,370 |
6 Mar 2024 | CNY | 3.43 | 3.46 | 3.37 | 3.41 | 3.41 | -0.01 (-0.29%) | 10,001,736 |
5 Mar 2024 | CNY | 3.49 | 3.49 | 3.41 | 3.42 | 3.42 | -0.08 (-2.29%) | 14,411,190 |
4 Mar 2024 | CNY | 3.6 | 3.6 | 3.48 | 3.5 | 3.5 | -0.09 (-2.51%) | 15,303,150 |
1 Mar 2024 | CNY | 3.59 | 3.69 | 3.55 | 3.59 | 3.59 | +0.02 (+0.56%) | 19,170,014 |
29 Feb 2024 | CNY | 3.44 | 3.57 | 3.43 | 3.57 | 3.57 | +0.1 (+2.88%) | 17,456,983 |
28 Feb 2024 | CNY | 3.58 | 3.69 | 3.45 | 3.47 | 3.47 | -0.12 (-3.34%) | 28,425,843 |
27 Feb 2024 | CNY | 3.45 | 3.59 | 3.43 | 3.59 | 3.59 | +0.12 (+3.46%) | 18,286,151 |
26 Feb 2024 | CNY | 3.44 | 3.52 | 3.39 | 3.47 | 3.47 | +0.03 (+0.87%) | 22,654,659 |
23 Feb 2024 | CNY | 3.41 | 3.45 | 3.36 | 3.44 | 3.44 | +0.02 (+0.58%) | 16,881,101 |
22 Feb 2024 | CNY | 3.41 | 3.46 | 3.37 | 3.42 | 3.42 | 0.0 (0.0%) | 14,552,239 |
21 Feb 2024 | CNY | 3.31 | 3.52 | 3.3 | 3.42 | 3.42 | +0.08 (+2.40%) | 23,349,328 |
20 Feb 2024 | CNY | 3.42 | 3.45 | 3.31 | 3.34 | 3.34 | -0.07 (-2.05%) | 21,333,168 |
19 Feb 2024 | CNY | 3.72 | 3.72 | 3.37 | 3.41 | 3.41 | -0.19 (-5.28%) | 42,209,888 |
8 Feb 2024 | CNY | 3.27 | 3.6 | 3.27 | 3.6 | 3.6 | +0.33 (+10.09%) | 26,720,058 |
7 Feb 2024 | CNY | 3.08 | 3.28 | 3.06 | 3.27 | 3.27 | +0.19 (+6.17%) | 36,671,640 |
6 Feb 2024 | CNY | 2.9 | 3.1 | 2.78 | 3.08 | 3.08 | +0.15 (+5.12%) | 30,178,835 |