SHG:601828 - Red Star Macalline Group Corp Ltd Red Star Macalline Group Corp
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Apr 2018 CNY 14.2546 14.5273 14.2546 14.2636 14.2636 -0.082 (-0.57%) 14,855,110
30 Mar 2018 CNY 14.2727 14.6 14.2273 14.3455 14.3455 +0.145 (+1.02%) 16,739,519
29 Mar 2018 CNY 14.1545 14.3364 14.1 14.2 14.2 +0.218 (+1.56%) 15,223,655
28 Mar 2018 CNY 14.0546 14.2364 13.9273 13.9818 13.9818 -0.309 (-2.16%) 13,806,359
27 Mar 2018 CNY 14.2364 14.3909 14.1182 14.2909 14.2909 +0.255 (+1.81%) 17,605,941
26 Mar 2018 CNY 13.6818 14.0909 13.0909 14.0364 14.0364 -0.054 (-0.39%) 19,861,750
23 Mar 2018 CNY 14.9818 15.1273 14.0909 14.0909 14.0909 -1.564 (-9.99%) 37,003,490
22 Mar 2018 CNY 15.7818 15.8818 15.4909 15.6545 15.6545 -0.091 (-0.58%) 18,705,033
21 Mar 2018 CNY 15.7636 16.0545 15.6818 15.7455 15.7455 +0.091 (+0.58%) 21,829,068
20 Mar 2018 CNY 15.6364 15.8 15.4818 15.6545 15.6545 -0.155 (-0.98%) 16,699,411
19 Mar 2018 CNY 15.6273 15.8909 15.6182 15.8091 15.8091 +0.127 (+0.81%) 13,065,473
16 Mar 2018 CNY 15.7818 16.0545 15.6364 15.6818 15.6818 -0.082 (-0.52%) 14,917,703
15 Mar 2018 CNY 16.2182 16.3182 15.5727 15.7636 15.7636 -0.727 (-4.41%) 31,785,927
14 Mar 2018 CNY 16.0545 16.8364 15.9818 16.4909 16.4909 +0.3 (+1.85%) 35,779,564
13 Mar 2018 CNY 16.6182 16.6182 16.1818 16.1909 16.1909 -0.418 (-2.52%) 26,522,596
12 Mar 2018 CNY 16.3546 16.6182 16.1818 16.6091 16.6091 +0.345 (+2.12%) 39,416,164
9 Mar 2018 CNY 16.0455 16.4 15.9636 16.2636 16.2636 +0.045 (+0.28%) 35,701,656
8 Mar 2018 CNY 15.7546 16.4545 15.7364 16.2182 16.2182 +0.609 (+3.90%) 45,262,792
7 Mar 2018 CNY 15.9091 15.9455 15.5727 15.6091 15.6091 -0.291 (-1.83%) 21,356,667
6 Mar 2018 CNY 15.7273 16.0727 15.6364 15.9 15.9 +0.118 (+0.75%) 24,807,752
5 Mar 2018 CNY 15.5546 15.8364 15.4182 15.7818 15.7818 +0.273 (+1.76%) 21,181,636
2 Mar 2018 CNY 15.5091 15.6818 15.4636 15.5091 15.5091 -0.2 (-1.27%) 16,293,789
1 Mar 2018 CNY 15.4727 15.7909 15.3909 15.7091 15.7091 0.0 (0.0%) 21,762,021
28 Feb 2018 CNY 16.1364 16.1364 15.6545 15.7091 15.7091 -0.645 (-3.95%) 29,043,561
27 Feb 2018 CNY 16.3818 16.5909 16.2 16.3546 16.3546 -0.318 (-1.91%) 31,057,374
26 Feb 2018 CNY 16.1364 16.7455 15.9818 16.6727 16.6727 +0.818 (+5.16%) 45,807,166
23 Feb 2018 CNY 15.8182 15.9727 15.7 15.8545 15.8545 -0.091 (-0.57%) 23,579,858
22 Feb 2018 CNY 15.6273 15.9727 15.3818 15.9455 15.9455 +0.491 (+3.18%) 28,293,005
14 Feb 2018 CNY 15.3545 15.6636 15.2909 15.4546 15.4546 +0.073 (+0.47%) 18,066,711
13 Feb 2018 CNY 15.4909 15.9091 15.3636 15.3818 15.3818 -0.264 (-1.69%) 32,475,241



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms