| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | CNY | 2.73 | 2.75 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 11,308,280 |
| 17 Jun 2024 | CNY | 2.71 | 2.73 | 2.67 | 2.71 | 2.71 | -0.01 (-0.37%) | 11,722,090 |
| 14 Jun 2024 | CNY | 2.7 | 2.73 | 2.64 | 2.72 | 2.72 | +0.02 (+0.74%) | 18,330,743 |
| 13 Jun 2024 | CNY | 2.84 | 2.85 | 2.68 | 2.7 | 2.7 | -0.11 (-3.91%) | 23,653,252 |
| 12 Jun 2024 | CNY | 2.85 | 2.88 | 2.8 | 2.81 | 2.81 | -0.04 (-1.40%) | 15,287,899 |
| 11 Jun 2024 | CNY | 2.91 | 2.91 | 2.83 | 2.85 | 2.85 | -0.06 (-2.06%) | 15,123,270 |
| 7 Jun 2024 | CNY | 2.84 | 2.92 | 2.83 | 2.91 | 2.91 | +0.09 (+3.19%) | 16,601,279 |
| 6 Jun 2024 | CNY | 2.96 | 2.97 | 2.8 | 2.82 | 2.82 | -0.14 (-4.73%) | 20,831,506 |
| 5 Jun 2024 | CNY | 3.01 | 3.01 | 2.95 | 2.96 | 2.96 | -0.06 (-1.99%) | 10,493,750 |
| 4 Jun 2024 | CNY | 3 | 3.04 | 2.96 | 3.02 | 3.02 | +0.01 (+0.33%) | 14,176,962 |
| 3 Jun 2024 | CNY | 3.08 | 3.09 | 2.96 | 3.01 | 3.01 | -0.07 (-2.27%) | 18,213,322 |
| 31 May 2024 | CNY | 3.1 | 3.13 | 3.07 | 3.08 | 3.08 | -0.03 (-0.96%) | 11,934,940 |
| 30 May 2024 | CNY | 3.15 | 3.16 | 3.09 | 3.11 | 3.11 | -0.03 (-0.96%) | 11,312,130 |
| 29 May 2024 | CNY | 3.16 | 3.23 | 3.13 | 3.14 | 3.14 | -0.01 (-0.32%) | 14,099,920 |
| 28 May 2024 | CNY | 3.23 | 3.24 | 3.15 | 3.15 | 3.15 | -0.07 (-2.17%) | 15,373,650 |
| 27 May 2024 | CNY | 3.25 | 3.27 | 3.14 | 3.22 | 3.22 | -0.03 (-0.92%) | 18,711,216 |
| 24 May 2024 | CNY | 3.33 | 3.34 | 3.23 | 3.25 | 3.25 | -0.09 (-2.69%) | 14,609,510 |
| 23 May 2024 | CNY | 3.45 | 3.45 | 3.32 | 3.34 | 3.34 | -0.11 (-3.19%) | 14,697,682 |
| 22 May 2024 | CNY | 3.41 | 3.5 | 3.4 | 3.45 | 3.45 | +0.04 (+1.17%) | 19,271,260 |
| 21 May 2024 | CNY | 3.4 | 3.45 | 3.38 | 3.41 | 3.41 | 0.0 (0.0%) | 17,079,512 |
| 20 May 2024 | CNY | 3.51 | 3.51 | 3.39 | 3.41 | 3.41 | -0.12 (-3.40%) | 29,845,295 |
| 17 May 2024 | CNY | 3.41 | 3.53 | 3.36 | 3.53 | 3.53 | +0.16 (+4.75%) | 29,067,124 |
| 16 May 2024 | CNY | 3.33 | 3.43 | 3.32 | 3.37 | 3.37 | +0.06 (+1.81%) | 22,640,360 |
| 15 May 2024 | CNY | 3.3 | 3.35 | 3.25 | 3.31 | 3.31 | +0.02 (+0.61%) | 13,909,143 |
| 14 May 2024 | CNY | 3.23 | 3.32 | 3.23 | 3.29 | 3.29 | +0.05 (+1.54%) | 15,873,462 |
| 13 May 2024 | CNY | 3.25 | 3.27 | 3.2 | 3.24 | 3.24 | -0.03 (-0.92%) | 13,719,330 |
| 10 May 2024 | CNY | 3.26 | 3.29 | 3.21 | 3.27 | 3.27 | +0.02 (+0.62%) | 15,496,950 |
| 9 May 2024 | CNY | 3.2 | 3.28 | 3.19 | 3.25 | 3.25 | +0.07 (+2.20%) | 12,512,150 |
| 8 May 2024 | CNY | 3.29 | 3.29 | 3.18 | 3.18 | 3.18 | -0.1 (-3.05%) | 13,762,040 |
| 7 May 2024 | CNY | 3.24 | 3.3 | 3.22 | 3.28 | 3.28 | +0.02 (+0.61%) | 17,389,841 |
