| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 10.11 | 10.17 | 10.05 | 10.08 | 10.08 | +0.01 (+0.10%) | 155,578,991 |
| 9 May 2024 | CNY | 10.16 | 10.2 | 10.02 | 10.07 | 10.07 | -0.06 (-0.59%) | 170,534,187 |
| 8 May 2024 | CNY | 10.07 | 10.32 | 10.06 | 10.13 | 10.13 | +0.01 (+0.10%) | 204,559,297 |
| 7 May 2024 | CNY | 9.96 | 10.12 | 9.94 | 10.12 | 10.12 | +0.11 (+1.10%) | 242,615,926 |
| 6 May 2024 | CNY | 10 | 10.04 | 9.82 | 10.01 | 10.01 | -0.26 (-2.53%) | 417,952,703 |
| 30 Apr 2024 | CNY | 10.12 | 10.4 | 10.06 | 10.27 | 10.27 | +0.05 (+0.49%) | 245,067,206 |
| 29 Apr 2024 | CNY | 10.59 | 10.59 | 10.2 | 10.22 | 10.22 | -0.46 (-4.31%) | 332,167,031 |
| 26 Apr 2024 | CNY | 10.61 | 10.85 | 10.58 | 10.68 | 10.68 | +0.14 (+1.33%) | 244,980,102 |
| 25 Apr 2024 | CNY | 10.36 | 10.55 | 10.28 | 10.54 | 10.54 | +0.11 (+1.05%) | 162,001,712 |
| 24 Apr 2024 | CNY | 10.39 | 10.45 | 10.24 | 10.43 | 10.43 | +0.08 (+0.77%) | 158,228,408 |
| 23 Apr 2024 | CNY | 10.54 | 10.54 | 10.22 | 10.35 | 10.35 | -0.28 (-2.63%) | 249,454,837 |
| 22 Apr 2024 | CNY | 10.8 | 11.05 | 10.57 | 10.63 | 10.63 | -0.29 (-2.66%) | 257,175,836 |
| 19 Apr 2024 | CNY | 10.69 | 11.06 | 10.68 | 10.92 | 10.92 | +0.3 (+2.82%) | 341,766,333 |
| 18 Apr 2024 | CNY | 10.72 | 10.84 | 10.56 | 10.62 | 10.62 | -0.31 (-2.84%) | 260,051,276 |
| 17 Apr 2024 | CNY | 10.75 | 10.93 | 10.58 | 10.93 | 10.93 | +0.03 (+0.28%) | 243,997,534 |
| 16 Apr 2024 | CNY | 10.6 | 11.02 | 10.59 | 10.9 | 10.9 | +0.23 (+2.16%) | 318,585,062 |
| 15 Apr 2024 | CNY | 10.17 | 10.73 | 10.12 | 10.67 | 10.67 | +0.4 (+3.89%) | 267,663,570 |
| 12 Apr 2024 | CNY | 10.19 | 10.31 | 10.14 | 10.27 | 10.27 | +0.04 (+0.39%) | 158,392,436 |
| 11 Apr 2024 | CNY | 10.24 | 10.37 | 10.18 | 10.23 | 10.23 | -0.04 (-0.39%) | 158,878,499 |
| 10 Apr 2024 | CNY | 10.06 | 10.33 | 10.03 | 10.27 | 10.27 | +0.15 (+1.48%) | 179,033,247 |
| 9 Apr 2024 | CNY | 10.23 | 10.42 | 9.97 | 10.12 | 10.12 | -0.15 (-1.46%) | 198,101,747 |
| 8 Apr 2024 | CNY | 10.05 | 10.52 | 10 | 10.27 | 10.27 | +0.09 (+0.88%) | 281,490,891 |
| 3 Apr 2024 | CNY | 10.07 | 10.34 | 10 | 10.18 | 10.18 | +0.22 (+2.21%) | 282,812,551 |
| 2 Apr 2024 | CNY | 9.79 | 10.12 | 9.78 | 9.96 | 9.96 | +0.22 (+2.26%) | 222,150,619 |
| 1 Apr 2024 | CNY | 9.8 | 9.9 | 9.66 | 9.74 | 9.74 | -0.14 (-1.42%) | 194,136,016 |
| 29 Mar 2024 | CNY | 9.33 | 9.88 | 9.32 | 9.88 | 9.88 | +0.63 (+6.81%) | 187,157,228 |
| 28 Mar 2024 | CNY | 9.18 | 9.32 | 9.04 | 9.25 | 9.25 | +0.08 (+0.87%) | 157,585,261 |
| 27 Mar 2024 | CNY | 9.14 | 9.24 | 9.09 | 9.17 | 9.17 | -0.04 (-0.43%) | 132,450,804 |
| 26 Mar 2024 | CNY | 9.29 | 9.33 | 9.11 | 9.21 | 9.21 | -0.07 (-0.75%) | 190,946,491 |
| 25 Mar 2024 | CNY | 9.04 | 9.38 | 9.03 | 9.28 | 9.28 | +0.2 (+2.20%) | 180,288,068 |
