| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | CNY | 10.98 | 11.05 | 10.95 | 11.01 | 11.01 | +0.03 (+0.27%) | 16,932,499 |
| 30 May 2011 | CNY | 10.98 | 11.07 | 10.88 | 10.98 | 10.98 | +0.01 (+0.09%) | 17,225,214 |
| 27 May 2011 | CNY | 10.98 | 11.12 | 10.92 | 10.97 | 10.97 | +0.09 (+0.83%) | 27,821,521 |
| 26 May 2011 | CNY | 10.81 | 11.04 | 10.8 | 10.88 | 10.88 | +0.04 (+0.37%) | 19,312,364 |
| 25 May 2011 | CNY | 10.69 | 10.85 | 10.61 | 10.84 | 10.84 | +0.18 (+1.69%) | 43,664,784 |
| 24 May 2011 | CNY | 10.86 | 10.9 | 10.62 | 10.66 | 10.66 | -0.21 (-1.93%) | 27,118,772 |
| 23 May 2011 | CNY | 11.08 | 11.1 | 10.8 | 10.87 | 10.87 | -0.21 (-1.90%) | 21,170,651 |
| 20 May 2011 | CNY | 11.04 | 11.12 | 11.03 | 11.08 | 11.08 | +0.04 (+0.36%) | 11,974,315 |
| 19 May 2011 | CNY | 11.07 | 11.11 | 11.02 | 11.04 | 11.04 | +0.02 (+0.18%) | 14,378,682 |
| 18 May 2011 | CNY | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 17 May 2011 | CNY | 11.05 | 11.09 | 10.98 | 11.02 | 11.02 | -0.03 (-0.27%) | 16,110,189 |
| 16 May 2011 | CNY | 11.1 | 11.14 | 11.03 | 11.05 | 11.05 | -0.08 (-0.72%) | 10,385,895 |
| 13 May 2011 | CNY | 11.08 | 11.15 | 11 | 11.13 | 11.13 | +0.1 (+0.91%) | 14,827,414 |
| 12 May 2011 | CNY | 11.1 | 11.12 | 11.02 | 11.03 | 11.03 | -0.15 (-1.34%) | 20,390,227 |
| 11 May 2011 | CNY | 11.2 | 11.23 | 11.16 | 11.18 | 11.18 | -0.02 (-0.18%) | 13,109,375 |
| 10 May 2011 | CNY | 11.19 | 11.21 | 11.15 | 11.2 | 11.2 | +0.05 (+0.45%) | 12,356,768 |
| 9 May 2011 | CNY | 11.15 | 11.22 | 11.1 | 11.15 | 11.15 | 0.0 (0.0%) | 21,941,763 |
| 6 May 2011 | CNY | 11.19 | 11.25 | 11.08 | 11.15 | 11.15 | -0.25 (-2.19%) | 31,229,726 |
| 5 May 2011 | CNY | 11.42 | 11.5 | 11.35 | 11.4 | 11.4 | -0.06 (-0.52%) | 23,701,447 |
| 4 May 2011 | CNY | 11.67 | 11.68 | 11.45 | 11.46 | 11.46 | -0.26 (-2.22%) | 26,409,305 |
| 3 May 2011 | CNY | 11.71 | 11.74 | 11.61 | 11.72 | 11.72 | +0.01 (+0.09%) | 21,903,020 |
| 29 Apr 2011 | CNY | 11.71 | 11.77 | 11.65 | 11.71 | 11.71 | +0.03 (+0.26%) | 23,888,162 |
| 28 Apr 2011 | CNY | 11.76 | 11.82 | 11.66 | 11.68 | 11.68 | 0.0 (0.0%) | 22,522,871 |
| 27 Apr 2011 | CNY | 11.74 | 11.8 | 11.65 | 11.68 | 11.68 | -0.04 (-0.34%) | 17,131,532 |
| 26 Apr 2011 | CNY | 11.8 | 11.86 | 11.66 | 11.72 | 11.72 | -0.06 (-0.51%) | 17,356,346 |
| 25 Apr 2011 | CNY | 11.83 | 11.91 | 11.77 | 11.78 | 11.78 | -0.11 (-0.93%) | 20,231,095 |
| 22 Apr 2011 | CNY | 11.95 | 11.99 | 11.87 | 11.89 | 11.89 | -0.06 (-0.50%) | 23,127,738 |
| 21 Apr 2011 | CNY | 11.98 | 12.02 | 11.89 | 11.95 | 11.95 | +0.05 (+0.42%) | 20,995,225 |
| 20 Apr 2011 | CNY | 11.94 | 11.98 | 11.83 | 11.9 | 11.9 | +0.04 (+0.34%) | 18,346,855 |
| 19 Apr 2011 | CNY | 12.05 | 12.06 | 11.86 | 11.86 | 11.86 | -0.25 (-2.06%) | 28,149,882 |
