| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | CNY | 7.47 | 7.55 | 7.43 | 7.47 | 7.47 | 0.0 (0.0%) | 76,316,433 |
| 29 Jun 2023 | CNY | 7.55 | 7.59 | 7.45 | 7.47 | 7.47 | -0.07 (-0.93%) | 96,594,306 |
| 28 Jun 2023 | CNY | 7.53 | 7.59 | 7.46 | 7.54 | 7.54 | -0.19 (-2.46%) | 150,864,596 |
| 27 Jun 2023 | CNY | 7.48 | 7.81 | 7.42 | 7.73 | 7.73 | +0.27 (+3.62%) | 216,718,488 |
| 26 Jun 2023 | CNY | 7.45 | 7.59 | 7.41 | 7.46 | 7.46 | -0.06 (-0.80%) | 156,712,777 |
| 21 Jun 2023 | CNY | 7.34 | 7.65 | 7.29 | 7.52 | 7.52 | +0.15 (+2.04%) | 242,941,656 |
| 20 Jun 2023 | CNY | 7.55 | 7.55 | 7.3 | 7.37 | 7.37 | -0.15 (-1.99%) | 148,095,946 |
| 19 Jun 2023 | CNY | 7.59 | 7.59 | 7.44 | 7.52 | 7.52 | -0.06 (-0.79%) | 115,489,213 |
| 16 Jun 2023 | CNY | 7.62 | 7.68 | 7.5 | 7.58 | 7.58 | +0.02 (+0.26%) | 159,342,885 |
| 15 Jun 2023 | CNY | 7.53 | 7.58 | 7.44 | 7.56 | 7.56 | -0.04 (-0.53%) | 124,400,510 |
| 14 Jun 2023 | CNY | 7.68 | 7.77 | 7.57 | 7.6 | 7.6 | -0.01 (-0.13%) | 136,019,260 |
| 13 Jun 2023 | CNY | 7.74 | 7.76 | 7.45 | 7.61 | 7.61 | -0.17 (-2.19%) | 205,049,159 |
| 12 Jun 2023 | CNY | 7.8 | 8.05 | 7.74 | 7.78 | 7.78 | -0.08 (-1.02%) | 184,586,940 |
| 9 Jun 2023 | CNY | 7.78 | 7.86 | 7.72 | 7.86 | 7.86 | +0.04 (+0.51%) | 172,568,767 |
| 8 Jun 2023 | CNY | 7.66 | 7.87 | 7.57 | 7.82 | 7.82 | +0.16 (+2.09%) | 169,108,414 |
| 7 Jun 2023 | CNY | 7.6 | 7.71 | 7.5 | 7.66 | 7.66 | 0.0 (0.0%) | 102,944,041 |
| 6 Jun 2023 | CNY | 7.67 | 7.8 | 7.63 | 7.66 | 7.66 | -0.06 (-0.78%) | 123,733,318 |
| 5 Jun 2023 | CNY | 7.72 | 7.85 | 7.7 | 7.72 | 7.72 | +0.07 (+0.92%) | 138,072,732 |
| 2 Jun 2023 | CNY | 7.71 | 7.81 | 7.62 | 7.65 | 7.65 | +0.02 (+0.26%) | 143,249,684 |
| 1 Jun 2023 | CNY | 7.53 | 7.79 | 7.49 | 7.63 | 7.63 | +0.13 (+1.73%) | 180,321,308 |
| 31 May 2023 | CNY | 7.58 | 7.69 | 7.4 | 7.5 | 7.5 | -0.17 (-2.22%) | 188,431,686 |
| 30 May 2023 | CNY | 7.58 | 7.9 | 7.55 | 7.67 | 7.67 | +0.05 (+0.66%) | 216,972,952 |
| 29 May 2023 | CNY | 7.25 | 7.71 | 7.23 | 7.62 | 7.62 | +0.51 (+7.17%) | 269,256,722 |
| 26 May 2023 | CNY | 7.15 | 7.2 | 7.01 | 7.11 | 7.11 | -0.05 (-0.70%) | 124,126,220 |
| 25 May 2023 | CNY | 7.2 | 7.27 | 7.02 | 7.16 | 7.16 | -0.06 (-0.83%) | 228,173,645 |
| 24 May 2023 | CNY | 7.32 | 7.38 | 7.19 | 7.22 | 7.22 | -0.13 (-1.77%) | 162,257,214 |
| 23 May 2023 | CNY | 7.49 | 7.58 | 7.35 | 7.35 | 7.35 | -0.14 (-1.87%) | 122,260,329 |
| 22 May 2023 | CNY | 7.49 | 7.59 | 7.38 | 7.49 | 7.49 | -0.04 (-0.53%) | 129,673,636 |
| 19 May 2023 | CNY | 7.68 | 7.71 | 7.48 | 7.53 | 7.53 | -0.18 (-2.33%) | 149,611,355 |
| 18 May 2023 | CNY | 7.55 | 7.82 | 7.55 | 7.71 | 7.71 | +0.24 (+3.21%) | 203,892,037 |
