| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | CNY | 12 | 12.23 | 11.98 | 12.11 | 12.11 | +0.09 (+0.75%) | 47,624,904 |
| 15 Apr 2011 | CNY | 12 | 12.1 | 11.94 | 12.02 | 12.02 | 0.0 (0.0%) | 20,173,205 |
| 14 Apr 2011 | CNY | 12.02 | 12.1 | 11.93 | 12.02 | 12.02 | 0.0 (0.0%) | 34,691,988 |
| 13 Apr 2011 | CNY | 11.95 | 12.03 | 11.87 | 12.02 | 12.02 | -0.03 (-0.25%) | 39,599,844 |
| 12 Apr 2011 | CNY | 12.11 | 12.2 | 11.88 | 12.05 | 12.05 | -0.13 (-1.07%) | 45,220,871 |
| 11 Apr 2011 | CNY | 12.2 | 12.41 | 12.16 | 12.18 | 12.18 | +0.01 (+0.08%) | 55,088,717 |
| 8 Apr 2011 | CNY | 12.1 | 12.22 | 12.07 | 12.17 | 12.17 | +0.06 (+0.50%) | 34,986,289 |
| 7 Apr 2011 | CNY | 12.17 | 12.19 | 12.05 | 12.11 | 12.11 | -0.04 (-0.33%) | 49,607,045 |
| 6 Apr 2011 | CNY | 12.02 | 12.17 | 11.97 | 12.15 | 12.15 | +0.15 (+1.25%) | 59,458,336 |
| 1 Apr 2011 | CNY | 11.96 | 12.03 | 11.84 | 12 | 12 | +0.1 (+0.84%) | 34,092,711 |
| 31 Mar 2011 | CNY | 11.93 | 11.95 | 11.74 | 11.9 | 11.9 | -0.04 (-0.34%) | 29,105,698 |
| 30 Mar 2011 | CNY | 11.83 | 12 | 11.79 | 11.94 | 11.94 | +0.07 (+0.59%) | 42,187,270 |
| 29 Mar 2011 | CNY | 11.95 | 12.11 | 11.73 | 11.87 | 11.87 | -0.12 (-1.00%) | 39,306,922 |
| 28 Mar 2011 | CNY | 11.95 | 12.12 | 11.92 | 11.99 | 11.99 | +0.05 (+0.42%) | 44,526,565 |
| 25 Mar 2011 | CNY | 11.91 | 12.02 | 11.9 | 11.94 | 11.94 | +0.01 (+0.08%) | 32,846,169 |
| 24 Mar 2011 | CNY | 11.78 | 12.15 | 11.77 | 11.93 | 11.93 | +0.14 (+1.19%) | 74,479,316 |
| 23 Mar 2011 | CNY | 11.8 | 11.81 | 11.72 | 11.79 | 11.79 | +0.03 (+0.26%) | 21,581,848 |
| 22 Mar 2011 | CNY | 11.83 | 11.84 | 11.68 | 11.76 | 11.76 | +0.01 (+0.09%) | 23,192,997 |
| 21 Mar 2011 | CNY | 11.73 | 11.86 | 11.68 | 11.75 | 11.75 | +0.18 (+1.56%) | 31,611,880 |
| 18 Mar 2011 | CNY | 11.76 | 11.85 | 11.51 | 11.57 | 11.57 | -0.07 (-0.60%) | 32,384,758 |
| 17 Mar 2011 | CNY | 11.5 | 11.8 | 11.45 | 11.64 | 11.64 | +0.09 (+0.78%) | 44,138,531 |
| 16 Mar 2011 | CNY | 11.5 | 11.61 | 11.46 | 11.55 | 11.55 | +0.01 (+0.09%) | 26,604,173 |
| 15 Mar 2011 | CNY | 11.62 | 11.68 | 11.4 | 11.54 | 11.54 | -0.15 (-1.28%) | 43,637,471 |
| 14 Mar 2011 | CNY | 11.78 | 11.8 | 11.65 | 11.69 | 11.69 | -0.15 (-1.27%) | 37,885,291 |
| 11 Mar 2011 | CNY | 11.82 | 11.98 | 11.78 | 11.84 | 11.84 | -0.08 (-0.67%) | 29,967,230 |
| 10 Mar 2011 | CNY | 12 | 12.07 | 11.84 | 11.92 | 11.92 | -0.08 (-0.67%) | 46,718,966 |
| 9 Mar 2011 | CNY | 12.07 | 12.11 | 11.98 | 12 | 12 | -0.08 (-0.66%) | 31,441,599 |
| 8 Mar 2011 | CNY | 12.05 | 12.16 | 11.94 | 12.08 | 12.08 | -0.02 (-0.17%) | 52,297,155 |
| 7 Mar 2011 | CNY | 11.81 | 12.24 | 11.8 | 12.1 | 12.1 | +0.31 (+2.63%) | 123,394,043 |
| 4 Mar 2011 | CNY | 11.63 | 11.82 | 11.57 | 11.79 | 11.79 | +0.14 (+1.20%) | 79,603,735 |
