Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | CNY | 11.29 | 11.49 | 11.2 | 11.39 | 11.39 | +0.15 (+1.33%) | 38,490,921 |
12 Jan 2011 | CNY | 11.28 | 11.31 | 11.17 | 11.24 | 11.24 | +0.01 (+0.09%) | 20,399,428 |
11 Jan 2011 | CNY | 11.11 | 11.3 | 11.02 | 11.23 | 11.23 | +0.12 (+1.08%) | 26,846,030 |
10 Jan 2011 | CNY | 11.18 | 11.25 | 11.1 | 11.11 | 11.11 | -0.07 (-0.63%) | 18,992,955 |
7 Jan 2011 | CNY | 11.12 | 11.35 | 11.07 | 11.18 | 11.18 | +0.04 (+0.36%) | 23,750,164 |
6 Jan 2011 | CNY | 11.24 | 11.3 | 11.1 | 11.14 | 11.14 | -0.1 (-0.89%) | 15,470,066 |
5 Jan 2011 | CNY | 11.24 | 11.31 | 11.18 | 11.24 | 11.24 | -0.15 (-1.32%) | 20,908,682 |
4 Jan 2011 | CNY | 11.24 | 11.44 | 11.16 | 11.39 | 11.39 | +0.17 (+1.52%) | 32,089,336 |
31 Dec 2010 | CNY | 11.06 | 11.23 | 11.05 | 11.22 | 11.22 | +0.07 (+0.63%) | 24,855,567 |
30 Dec 2010 | CNY | 11.08 | 11.17 | 10.94 | 11.15 | 11.15 | +0.08 (+0.72%) | 19,798,755 |
29 Dec 2010 | CNY | 11.08 | 11.19 | 11.04 | 11.07 | 11.07 | 0.0 (0.0%) | 15,824,221 |
28 Dec 2010 | CNY | 11.12 | 11.19 | 10.91 | 11.07 | 11.07 | -0.09 (-0.81%) | 28,065,282 |
27 Dec 2010 | CNY | 11.41 | 11.6 | 11.12 | 11.16 | 11.16 | -0.26 (-2.28%) | 30,387,872 |
24 Dec 2010 | CNY | 11.38 | 11.51 | 11.31 | 11.42 | 11.42 | +0.02 (+0.18%) | 20,979,867 |
23 Dec 2010 | CNY | 11.44 | 11.53 | 11.38 | 11.4 | 11.4 | -0.04 (-0.35%) | 19,696,703 |
22 Dec 2010 | CNY | 11.66 | 11.77 | 11.37 | 11.44 | 11.44 | -0.08 (-0.69%) | 37,733,624 |
21 Dec 2010 | CNY | 11.38 | 11.58 | 11.33 | 11.52 | 11.52 | +0.21 (+1.86%) | 23,467,552 |
20 Dec 2010 | CNY | 11.55 | 11.63 | 11.15 | 11.31 | 11.31 | -0.25 (-2.16%) | 34,781,805 |
17 Dec 2010 | CNY | 11.67 | 11.7 | 11.48 | 11.56 | 11.56 | -0.13 (-1.11%) | 26,240,020 |
16 Dec 2010 | CNY | 11.7 | 11.84 | 11.65 | 11.69 | 11.69 | -0.02 (-0.17%) | 25,078,045 |
15 Dec 2010 | CNY | 11.79 | 11.88 | 11.68 | 11.71 | 11.71 | -0.11 (-0.93%) | 24,578,468 |
14 Dec 2010 | CNY | 11.93 | 11.94 | 11.73 | 11.82 | 11.82 | -0.13 (-1.09%) | 33,037,270 |
13 Dec 2010 | CNY | 11.52 | 12.05 | 11.41 | 11.95 | 11.95 | +0.5 (+4.37%) | 57,103,191 |
10 Dec 2010 | CNY | 11.31 | 11.57 | 11.24 | 11.45 | 11.45 | +0.07 (+0.62%) | 23,872,925 |
9 Dec 2010 | CNY | 11.54 | 11.65 | 11.27 | 11.38 | 11.38 | -0.18 (-1.56%) | 31,602,792 |
8 Dec 2010 | CNY | 11.68 | 11.73 | 11.54 | 11.56 | 11.56 | -0.22 (-1.87%) | 27,043,457 |
7 Dec 2010 | CNY | 11.64 | 11.85 | 11.47 | 11.78 | 11.78 | +0.01 (+0.08%) | 38,781,584 |
6 Dec 2010 | CNY | 11.33 | 11.78 | 11.32 | 11.77 | 11.77 | +0.53 (+4.72%) | 70,690,233 |
3 Dec 2010 | CNY | 11.13 | 11.36 | 11.04 | 11.24 | 11.24 | +0.14 (+1.26%) | 38,915,205 |
2 Dec 2010 | CNY | 11.12 | 11.27 | 11.03 | 11.1 | 11.1 | +0.13 (+1.19%) | 37,347,533 |