Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2010 | CNY | 10.98 | 11.13 | 10.81 | 10.97 | 10.97 | -0.1 (-0.90%) | 23,971,777 |
30 Nov 2010 | CNY | 10.99 | 11.28 | 10.75 | 11.07 | 11.07 | +0.1 (+0.91%) | 57,739,286 |
29 Nov 2010 | CNY | 10.94 | 11.01 | 10.83 | 10.97 | 10.97 | -0.01 (-0.09%) | 23,754,298 |
26 Nov 2010 | CNY | 11.14 | 11.18 | 10.93 | 10.98 | 10.98 | -0.2 (-1.79%) | 35,288,637 |
25 Nov 2010 | CNY | 11.08 | 11.21 | 10.95 | 11.18 | 11.18 | +0.23 (+2.10%) | 45,426,046 |
24 Nov 2010 | CNY | 10.8 | 11.06 | 10.76 | 10.95 | 10.95 | +0.09 (+0.83%) | 25,958,887 |
23 Nov 2010 | CNY | 11.11 | 11.16 | 10.75 | 10.86 | 10.86 | -0.32 (-2.86%) | 38,140,967 |
22 Nov 2010 | CNY | 11.15 | 11.33 | 11.05 | 11.18 | 11.18 | -0.1 (-0.89%) | 35,895,317 |
19 Nov 2010 | CNY | 11.46 | 11.47 | 10.9 | 11.28 | 11.28 | -0.11 (-0.97%) | 48,545,979 |
18 Nov 2010 | CNY | 11.34 | 11.56 | 11.31 | 11.39 | 11.39 | +0.04 (+0.35%) | 39,517,884 |
17 Nov 2010 | CNY | 11.2 | 11.62 | 11.02 | 11.35 | 11.35 | -0.22 (-1.90%) | 66,210,815 |
16 Nov 2010 | CNY | 12.28 | 12.31 | 11.51 | 11.57 | 11.57 | -0.81 (-6.54%) | 81,816,993 |
15 Nov 2010 | CNY | 12.54 | 12.85 | 12.1 | 12.38 | 12.38 | -0.16 (-1.28%) | 109,501,870 |
12 Nov 2010 | CNY | 12.51 | 13.31 | 12.41 | 12.54 | 12.54 | -0.2 (-1.57%) | 205,475,155 |
11 Nov 2010 | CNY | 11.87 | 13.01 | 11.8 | 12.74 | 12.74 | +0.91 (+7.69%) | 142,109,802 |
10 Nov 2010 | CNY | 11.73 | 12.02 | 11.65 | 11.83 | 11.83 | +0.01 (+0.08%) | 54,119,648 |
9 Nov 2010 | CNY | 12.17 | 12.17 | 11.69 | 11.82 | 11.82 | -0.32 (-2.64%) | 56,817,432 |
8 Nov 2010 | CNY | 12.06 | 12.33 | 12.06 | 12.14 | 12.14 | +0.15 (+1.25%) | 73,024,935 |
5 Nov 2010 | CNY | 12.15 | 12.25 | 11.9 | 11.99 | 11.99 | +0.1 (+0.84%) | 74,393,046 |
4 Nov 2010 | CNY | 11.48 | 11.9 | 11.48 | 11.89 | 11.89 | +0.42 (+3.66%) | 80,287,356 |
3 Nov 2010 | CNY | 11.4 | 11.6 | 11.3 | 11.47 | 11.47 | +0.07 (+0.61%) | 46,838,018 |
2 Nov 2010 | CNY | 11.42 | 11.61 | 11.28 | 11.4 | 11.4 | +0.01 (+0.09%) | 48,142,468 |
1 Nov 2010 | CNY | 11.22 | 11.41 | 11.22 | 11.39 | 11.39 | +0.2 (+1.79%) | 33,349,899 |
29 Oct 2010 | CNY | 11.32 | 11.44 | 11.12 | 11.19 | 11.19 | -0.1 (-0.89%) | 26,004,106 |
28 Oct 2010 | CNY | 11.32 | 11.44 | 11.24 | 11.29 | 11.29 | -0.03 (-0.27%) | 20,246,323 |
27 Oct 2010 | CNY | 11.53 | 11.53 | 11.28 | 11.32 | 11.32 | -0.24 (-2.08%) | 40,213,962 |
26 Oct 2010 | CNY | 11.74 | 11.95 | 11.48 | 11.56 | 11.56 | +0.11 (+0.96%) | 88,607,753 |
25 Oct 2010 | CNY | 11.12 | 11.46 | 11.1 | 11.45 | 11.45 | +0.33 (+2.97%) | 47,635,122 |
22 Oct 2010 | CNY | 11.22 | 11.26 | 11.08 | 11.12 | 11.12 | -0.14 (-1.24%) | 33,825,142 |
21 Oct 2010 | CNY | 11.31 | 11.52 | 11.23 | 11.26 | 11.26 | 0.0 (0.0%) | 38,449,647 |