| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | CNY | 11.2 | 11.45 | 11.11 | 11.26 | 11.26 | -0.18 (-1.57%) | 53,081,689 |
| 19 Oct 2010 | CNY | 11.4 | 11.45 | 11.2 | 11.44 | 11.44 | +0.04 (+0.35%) | 58,100,229 |
| 18 Oct 2010 | CNY | 11.52 | 11.77 | 11.38 | 11.4 | 11.4 | -0.15 (-1.30%) | 78,555,702 |
| 15 Oct 2010 | CNY | 11.25 | 11.64 | 11.15 | 11.55 | 11.55 | +0.21 (+1.85%) | 76,923,595 |
| 14 Oct 2010 | CNY | 11.32 | 11.37 | 11.15 | 11.34 | 11.34 | +0.32 (+2.90%) | 72,316,640 |
| 13 Oct 2010 | CNY | 11.14 | 11.25 | 10.98 | 11.02 | 11.02 | -0.13 (-1.17%) | 45,527,675 |
| 12 Oct 2010 | CNY | 10.79 | 11.16 | 10.66 | 11.15 | 11.15 | +0.37 (+3.43%) | 72,053,454 |
| 11 Oct 2010 | CNY | 10.51 | 10.82 | 10.51 | 10.78 | 10.78 | +0.31 (+2.96%) | 67,049,278 |
| 8 Oct 2010 | CNY | 10.26 | 10.56 | 10.26 | 10.47 | 10.47 | +0.29 (+2.85%) | 40,556,190 |
| 30 Sep 2010 | CNY | 10.06 | 10.26 | 10.03 | 10.18 | 10.18 | +0.13 (+1.29%) | 26,961,636 |
| 29 Sep 2010 | CNY | 9.94 | 10.18 | 9.94 | 10.05 | 10.05 | +0.11 (+1.11%) | 21,751,850 |
| 28 Sep 2010 | CNY | 10 | 10 | 9.93 | 9.94 | 9.94 | -0.05 (-0.50%) | 13,100,187 |
| 27 Sep 2010 | CNY | 9.99 | 10.01 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 14,912,476 |
| 21 Sep 2010 | CNY | 9.97 | 10.01 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 8,937,550 |
| 20 Sep 2010 | CNY | 9.99 | 10.02 | 9.93 | 9.98 | 9.98 | 0.0 (0.0%) | 14,582,162 |
| 17 Sep 2010 | CNY | 10.02 | 10.04 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 13,194,488 |
| 16 Sep 2010 | CNY | 10.1 | 10.1 | 9.98 | 10 | 10 | -0.2 (-1.96%) | 22,692,139 |
| 15 Sep 2010 | CNY | 10.26 | 10.27 | 10.18 | 10.2 | 10.2 | -0.05 (-0.49%) | 15,203,941 |
| 14 Sep 2010 | CNY | 10.28 | 10.3 | 10.2 | 10.25 | 10.25 | -0.02 (-0.19%) | 16,496,448 |
| 13 Sep 2010 | CNY | 10.21 | 10.28 | 10.2 | 10.27 | 10.27 | +0.09 (+0.88%) | 17,114,507 |
| 10 Sep 2010 | CNY | 10.21 | 10.23 | 10.12 | 10.18 | 10.18 | -0.01 (-0.10%) | 17,065,514 |
| 9 Sep 2010 | CNY | 10.29 | 10.29 | 10.18 | 10.19 | 10.19 | -0.1 (-0.97%) | 24,067,653 |
| 8 Sep 2010 | CNY | 10.34 | 10.34 | 10.24 | 10.29 | 10.29 | -0.06 (-0.58%) | 19,105,156 |
| 7 Sep 2010 | CNY | 10.39 | 10.41 | 10.31 | 10.35 | 10.35 | -0.04 (-0.38%) | 17,111,170 |
| 6 Sep 2010 | CNY | 10.3 | 10.4 | 10.26 | 10.39 | 10.39 | +0.15 (+1.46%) | 27,928,145 |
| 3 Sep 2010 | CNY | 10.31 | 10.34 | 10.21 | 10.24 | 10.24 | -0.07 (-0.68%) | 14,792,777 |
| 2 Sep 2010 | CNY | 10.31 | 10.34 | 10.26 | 10.31 | 10.31 | +0.08 (+0.78%) | 18,379,468 |
| 1 Sep 2010 | CNY | 10.28 | 10.35 | 10.21 | 10.23 | 10.23 | -0.05 (-0.49%) | 18,141,326 |
| 31 Aug 2010 | CNY | 10.35 | 10.35 | 10.24 | 10.28 | 10.28 | -0.07 (-0.68%) | 16,597,187 |
| 30 Aug 2010 | CNY | 10.33 | 10.41 | 10.24 | 10.35 | 10.35 | +0.04 (+0.39%) | 21,784,857 |
