Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | CNY | 7.43 | 7.55 | 7.32 | 7.47 | 7.47 | -0.05 (-0.66%) | 123,544,342 |
16 May 2023 | CNY | 7.45 | 7.75 | 7.42 | 7.52 | 7.52 | +0.05 (+0.67%) | 217,459,551 |
15 May 2023 | CNY | 7.42 | 7.51 | 7.24 | 7.47 | 7.47 | -0.03 (-0.40%) | 294,277,031 |
12 May 2023 | CNY | 7.66 | 7.84 | 7.49 | 7.5 | 7.5 | -0.13 (-1.70%) | 268,904,603 |
11 May 2023 | CNY | 7.75 | 7.78 | 7.57 | 7.63 | 7.63 | -0.14 (-1.80%) | 201,756,976 |
10 May 2023 | CNY | 8.09 | 8.13 | 7.64 | 7.77 | 7.77 | -0.32 (-3.96%) | 413,916,289 |
9 May 2023 | CNY | 8.59 | 8.64 | 8.09 | 8.09 | 8.09 | -0.49 (-5.71%) | 412,498,864 |
8 May 2023 | CNY | 8.02 | 8.58 | 8.02 | 8.58 | 8.58 | +0.61 (+7.65%) | 349,088,043 |
5 May 2023 | CNY | 8.01 | 8.04 | 7.79 | 7.97 | 7.97 | -0.04 (-0.50%) | 236,169,561 |
4 May 2023 | CNY | 7.59 | 8.16 | 7.55 | 8.01 | 8.01 | +0.12 (+1.52%) | 355,548,901 |
28 Apr 2023 | CNY | 7.47 | 7.89 | 7.43 | 7.89 | 7.89 | +0.39 (+5.20%) | 274,782,821 |
27 Apr 2023 | CNY | 7.41 | 7.55 | 7.3 | 7.5 | 7.5 | -0.04 (-0.53%) | 206,108,477 |
26 Apr 2023 | CNY | 7.5 | 7.6 | 7.38 | 7.54 | 7.54 | -0.08 (-1.05%) | 258,525,790 |
25 Apr 2023 | CNY | 7.36 | 7.63 | 7.35 | 7.62 | 7.62 | +0.3 (+4.10%) | 338,419,760 |
24 Apr 2023 | CNY | 7.29 | 7.42 | 7.21 | 7.32 | 7.32 | +0.03 (+0.41%) | 234,465,186 |
21 Apr 2023 | CNY | 7.25 | 7.52 | 7.19 | 7.29 | 7.29 | -0.03 (-0.41%) | 274,566,805 |
20 Apr 2023 | CNY | 7.12 | 7.36 | 7.06 | 7.32 | 7.32 | +0.13 (+1.81%) | 280,152,765 |
19 Apr 2023 | CNY | 7.24 | 7.45 | 7.16 | 7.19 | 7.19 | -0.1 (-1.37%) | 255,674,917 |
18 Apr 2023 | CNY | 7.29 | 7.34 | 7.16 | 7.29 | 7.29 | -0.05 (-0.68%) | 270,398,992 |
17 Apr 2023 | CNY | 6.87 | 7.37 | 6.82 | 7.34 | 7.34 | +0.44 (+6.38%) | 425,572,372 |
14 Apr 2023 | CNY | 6.78 | 6.94 | 6.7 | 6.9 | 6.9 | +0.12 (+1.77%) | 275,387,997 |
13 Apr 2023 | CNY | 6.86 | 7.14 | 6.74 | 6.78 | 6.78 | -0.05 (-0.73%) | 454,045,641 |
12 Apr 2023 | CNY | 6.57 | 6.87 | 6.57 | 6.83 | 6.83 | +0.27 (+4.12%) | 311,541,327 |
11 Apr 2023 | CNY | 6.42 | 6.6 | 6.37 | 6.56 | 6.56 | +0.1 (+1.55%) | 276,352,128 |
10 Apr 2023 | CNY | 6.16 | 6.49 | 6.16 | 6.46 | 6.46 | +0.31 (+5.04%) | 338,428,346 |
7 Apr 2023 | CNY | 6.16 | 6.21 | 6.11 | 6.15 | 6.15 | -0.03 (-0.49%) | 119,806,394 |
6 Apr 2023 | CNY | 6.12 | 6.2 | 6.08 | 6.18 | 6.18 | +0.01 (+0.16%) | 182,910,017 |
4 Apr 2023 | CNY | 6.04 | 6.24 | 6 | 6.17 | 6.17 | +0.17 (+2.83%) | 294,045,568 |
3 Apr 2023 | CNY | 6.05 | 6.18 | 5.97 | 6 | 6 | +0.08 (+1.35%) | 341,157,713 |
31 Mar 2023 | CNY | 5.99 | 6.01 | 5.9 | 5.92 | 5.92 | -0.08 (-1.33%) | 208,251,836 |