| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | CNY | 11.3 | 11.38 | 11.12 | 11.21 | 11.21 | +0.06 (+0.54%) | 12,360,323 |
| 25 Nov 2008 | CNY | 11.41 | 11.5 | 11.06 | 11.15 | 11.15 | -0.1 (-0.89%) | 13,233,361 |
| 24 Nov 2008 | CNY | 11.55 | 11.65 | 11.21 | 11.25 | 11.25 | -0.29 (-2.51%) | 18,128,264 |
| 21 Nov 2008 | CNY | 11.48 | 11.74 | 11.21 | 11.54 | 11.54 | -0.06 (-0.52%) | 31,893,690 |
| 20 Nov 2008 | CNY | 11.72 | 12 | 11.5 | 11.6 | 11.6 | -0.31 (-2.60%) | 52,459,202 |
| 19 Nov 2008 | CNY | 11 | 11.99 | 11 | 11.91 | 11.91 | +0.83 (+7.49%) | 64,308,767 |
| 18 Nov 2008 | CNY | 11.61 | 12.04 | 11.03 | 11.08 | 11.08 | -0.53 (-4.57%) | 53,767,006 |
| 17 Nov 2008 | CNY | 11.52 | 11.62 | 11.35 | 11.61 | 11.61 | +0.09 (+0.78%) | 33,008,408 |
| 14 Nov 2008 | CNY | 11.3 | 11.58 | 11.18 | 11.52 | 11.52 | +0.25 (+2.22%) | 41,613,092 |
| 13 Nov 2008 | CNY | 10.9 | 11.29 | 10.73 | 11.27 | 11.27 | +0.31 (+2.83%) | 33,954,223 |
| 12 Nov 2008 | CNY | 10.9 | 11.05 | 10.81 | 10.96 | 10.96 | -0.03 (-0.27%) | 11,869,850 |
| 11 Nov 2008 | CNY | 11.3 | 11.3 | 10.98 | 10.99 | 10.99 | -0.23 (-2.05%) | 23,278,793 |
| 10 Nov 2008 | CNY | 10.66 | 11.29 | 10.66 | 11.22 | 11.22 | +0.71 (+6.76%) | 32,271,738 |
| 7 Nov 2008 | CNY | 10.2 | 10.63 | 10.11 | 10.51 | 10.51 | +0.18 (+1.74%) | 16,077,175 |
| 6 Nov 2008 | CNY | 10.48 | 10.48 | 10.2 | 10.33 | 10.33 | -0.3 (-2.82%) | 12,347,540 |
| 5 Nov 2008 | CNY | 10.38 | 10.7 | 10.38 | 10.63 | 10.63 | +0.28 (+2.71%) | 21,840,955 |
| 4 Nov 2008 | CNY | 10.25 | 10.42 | 10.22 | 10.35 | 10.35 | +0.06 (+0.58%) | 11,053,623 |
| 3 Nov 2008 | CNY | 10.37 | 10.49 | 10.15 | 10.29 | 10.29 | -0.11 (-1.06%) | 15,253,231 |
| 31 Oct 2008 | CNY | 10.62 | 10.76 | 10.38 | 10.4 | 10.4 | -0.22 (-2.07%) | 17,209,053 |
| 30 Oct 2008 | CNY | 10.36 | 10.81 | 10.27 | 10.62 | 10.62 | +0.35 (+3.41%) | 33,746,411 |
| 29 Oct 2008 | CNY | 10.25 | 10.47 | 10.11 | 10.27 | 10.27 | +0.11 (+1.08%) | 24,544,907 |
| 28 Oct 2008 | CNY | 9.8 | 10.32 | 9.71 | 10.16 | 10.16 | +0.21 (+2.11%) | 25,897,503 |
| 27 Oct 2008 | CNY | 10.49 | 10.52 | 9.91 | 9.95 | 9.95 | -0.68 (-6.40%) | 26,743,173 |
| 24 Oct 2008 | CNY | 10.75 | 10.89 | 10.6 | 10.63 | 10.63 | -0.03 (-0.28%) | 20,037,297 |
| 23 Oct 2008 | CNY | 10.9 | 10.9 | 10.57 | 10.66 | 10.66 | -0.56 (-4.99%) | 27,410,484 |
| 22 Oct 2008 | CNY | 11.68 | 11.69 | 11.21 | 11.22 | 11.22 | -0.68 (-5.71%) | 33,770,470 |
| 20 Oct 2008 | CNY | 12 | 12 | 11.6 | 11.9 | 11.9 | -0.23 (-1.90%) | 38,352,460 |
| 17 Oct 2008 | CNY | 11.88 | 12.15 | 11.8 | 12.13 | 12.13 | +0.23 (+1.93%) | 50,708,487 |
| 16 Oct 2008 | CNY | 11.5 | 11.95 | 11.41 | 11.9 | 11.9 | -0.07 (-0.58%) | 83,010,975 |
| 15 Oct 2008 | CNY | 11.79 | 12 | 11.48 | 11.97 | 11.97 | +0.07 (+0.59%) | 52,352,581 |
