| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | CNY | 5.7 | 6.03 | 5.69 | 6 | 6 | +0.39 (+6.95%) | 574,240,950 |
| 29 Mar 2023 | CNY | 5.71 | 5.71 | 5.59 | 5.61 | 5.61 | -0.06 (-1.06%) | 123,527,183 |
| 28 Mar 2023 | CNY | 5.65 | 5.73 | 5.59 | 5.67 | 5.67 | +0.09 (+1.61%) | 174,559,798 |
| 27 Mar 2023 | CNY | 5.6 | 5.6 | 5.5 | 5.58 | 5.58 | -0.06 (-1.06%) | 158,995,323 |
| 24 Mar 2023 | CNY | 5.74 | 5.74 | 5.63 | 5.64 | 5.64 | -0.13 (-2.25%) | 182,370,863 |
| 23 Mar 2023 | CNY | 5.69 | 5.79 | 5.66 | 5.77 | 5.77 | +0.07 (+1.23%) | 185,728,109 |
| 22 Mar 2023 | CNY | 5.7 | 5.78 | 5.66 | 5.7 | 5.7 | +0.02 (+0.35%) | 149,398,910 |
| 21 Mar 2023 | CNY | 5.8 | 5.84 | 5.62 | 5.68 | 5.68 | -0.09 (-1.56%) | 225,596,445 |
| 20 Mar 2023 | CNY | 5.8 | 5.99 | 5.74 | 5.77 | 5.77 | -0.06 (-1.03%) | 426,152,516 |
| 17 Mar 2023 | CNY | 5.51 | 5.89 | 5.49 | 5.83 | 5.83 | +0.35 (+6.39%) | 523,508,836 |
| 16 Mar 2023 | CNY | 5.55 | 5.57 | 5.47 | 5.48 | 5.48 | -0.17 (-3.01%) | 239,996,822 |
| 15 Mar 2023 | CNY | 5.55 | 5.72 | 5.5 | 5.65 | 5.65 | +0.1 (+1.80%) | 223,151,492 |
| 14 Mar 2023 | CNY | 5.64 | 5.68 | 5.51 | 5.55 | 5.55 | -0.13 (-2.29%) | 204,665,763 |
| 13 Mar 2023 | CNY | 5.48 | 5.68 | 5.47 | 5.68 | 5.68 | +0.24 (+4.41%) | 251,070,616 |
| 10 Mar 2023 | CNY | 5.54 | 5.59 | 5.43 | 5.44 | 5.44 | -0.13 (-2.33%) | 179,783,988 |
| 9 Mar 2023 | CNY | 5.55 | 5.67 | 5.55 | 5.57 | 5.57 | 0.0 (0.0%) | 153,406,399 |
| 8 Mar 2023 | CNY | 5.55 | 5.6 | 5.51 | 5.57 | 5.57 | -0.07 (-1.24%) | 192,283,334 |
| 7 Mar 2023 | CNY | 5.53 | 5.84 | 5.52 | 5.64 | 5.64 | +0.13 (+2.36%) | 448,196,726 |
| 6 Mar 2023 | CNY | 5.52 | 5.62 | 5.48 | 5.51 | 5.51 | +0.01 (+0.18%) | 198,012,047 |
| 3 Mar 2023 | CNY | 5.37 | 5.52 | 5.35 | 5.5 | 5.5 | +0.14 (+2.61%) | 239,504,045 |
| 2 Mar 2023 | CNY | 5.28 | 5.39 | 5.26 | 5.36 | 5.36 | +0.08 (+1.52%) | 191,389,157 |
| 1 Mar 2023 | CNY | 5.22 | 5.29 | 5.21 | 5.28 | 5.28 | +0.05 (+0.96%) | 119,014,626 |
| 28 Feb 2023 | CNY | 5.22 | 5.23 | 5.19 | 5.23 | 5.23 | +0.02 (+0.38%) | 78,091,859 |
| 27 Feb 2023 | CNY | 5.22 | 5.25 | 5.21 | 5.21 | 5.21 | -0.02 (-0.38%) | 61,928,471 |
| 24 Feb 2023 | CNY | 5.25 | 5.26 | 5.21 | 5.23 | 5.23 | -0.02 (-0.38%) | 70,626,710 |
| 23 Feb 2023 | CNY | 5.25 | 5.28 | 5.22 | 5.25 | 5.25 | +0.01 (+0.19%) | 93,199,281 |
| 22 Feb 2023 | CNY | 5.25 | 5.28 | 5.23 | 5.24 | 5.24 | -0.02 (-0.38%) | 71,010,801 |
| 21 Feb 2023 | CNY | 5.24 | 5.3 | 5.23 | 5.26 | 5.26 | +0.02 (+0.38%) | 126,627,588 |
| 20 Feb 2023 | CNY | 5.15 | 5.25 | 5.14 | 5.24 | 5.24 | +0.09 (+1.75%) | 151,956,987 |
| 17 Feb 2023 | CNY | 5.15 | 5.19 | 5.14 | 5.15 | 5.15 | 0.0 (0.0%) | 81,773,943 |
