| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | CNY | 11.88 | 12.15 | 11.8 | 12.13 | 12.13 | +0.23 (+1.93%) | 50,708,487 |
| 16 Oct 2008 | CNY | 11.5 | 11.95 | 11.41 | 11.9 | 11.9 | -0.07 (-0.58%) | 83,010,975 |
| 15 Oct 2008 | CNY | 11.79 | 12 | 11.48 | 11.97 | 11.97 | +0.07 (+0.59%) | 52,352,581 |
| 14 Oct 2008 | CNY | 12.3 | 12.4 | 11.86 | 11.9 | 11.9 | -0.2 (-1.65%) | 36,226,250 |
| 13 Oct 2008 | CNY | 11.99 | 12.13 | 11.56 | 12.1 | 12.1 | -0.06 (-0.49%) | 42,113,743 |
| 10 Oct 2008 | CNY | 11.8 | 12.21 | 11.69 | 12.16 | 12.16 | +0.02 (+0.16%) | 53,107,157 |
| 9 Oct 2008 | CNY | 12.18 | 12.3 | 11.88 | 12.14 | 12.14 | +0.01 (+0.08%) | 34,389,828 |
| 8 Oct 2008 | CNY | 11.85 | 12.15 | 11.66 | 12.13 | 12.13 | -0.04 (-0.33%) | 48,763,267 |
| 7 Oct 2008 | CNY | 11.9 | 12.22 | 11.53 | 12.17 | 12.17 | -0.02 (-0.16%) | 35,780,005 |
| 6 Oct 2008 | CNY | 12.78 | 12.78 | 12.13 | 12.19 | 12.19 | -0.65 (-5.06%) | 39,587,729 |
| 26 Sep 2008 | CNY | 12.9 | 13.02 | 12.71 | 12.84 | 12.84 | -0.17 (-1.31%) | 48,791,368 |
| 25 Sep 2008 | CNY | 12.57 | 13.24 | 12.5 | 13.01 | 13.01 | +0.42 (+3.34%) | 137,330,523 |
| 24 Sep 2008 | CNY | 12.1 | 12.73 | 11.98 | 12.59 | 12.59 | -0.02 (-0.16%) | 58,346,969 |
| 23 Sep 2008 | CNY | 12.72 | 12.94 | 12.37 | 12.61 | 12.61 | +0.47 (+3.87%) | 156,654,272 |
| 22 Sep 2008 | CNY | 12.08 | 12.14 | 11.73 | 12.14 | 12.14 | +1.1 (+9.96%) | 170,195,064 |
| 19 Sep 2008 | CNY | 10.96 | 11.04 | 10.56 | 11.04 | 11.04 | +0.87 (+8.55%) | 28,341,841 |
| 18 Sep 2008 | CNY | 10.16 | 10.54 | 9.75 | 10.17 | 10.17 | -0.22 (-2.12%) | 43,860,231 |
| 17 Sep 2008 | CNY | 10.31 | 10.63 | 10.3 | 10.39 | 10.39 | +0.11 (+1.07%) | 27,383,129 |
| 16 Sep 2008 | CNY | 10.7 | 10.7 | 10.19 | 10.28 | 10.28 | -0.43 (-4.01%) | 25,554,173 |
| 12 Sep 2008 | CNY | 10.69 | 10.8 | 10.61 | 10.71 | 10.71 | 0.0 (0.0%) | 14,750,602 |
| 11 Sep 2008 | CNY | 11.08 | 11.08 | 10.6 | 10.71 | 10.71 | -0.37 (-3.34%) | 17,112,292 |
| 10 Sep 2008 | CNY | 11.1 | 11.28 | 10.87 | 11.08 | 11.08 | -0.09 (-0.81%) | 20,482,979 |
| 9 Sep 2008 | CNY | 11.35 | 11.44 | 10.98 | 11.17 | 11.17 | -0.19 (-1.67%) | 15,951,844 |
| 8 Sep 2008 | CNY | 12 | 12.06 | 11.33 | 11.36 | 11.36 | -0.58 (-4.86%) | 22,045,333 |
| 5 Sep 2008 | CNY | 12.25 | 12.25 | 11.92 | 11.94 | 11.94 | -0.52 (-4.17%) | 20,593,424 |
| 4 Sep 2008 | CNY | 12.53 | 12.56 | 12.4 | 12.46 | 12.46 | -0.04 (-0.32%) | 6,527,400 |
| 3 Sep 2008 | CNY | 12.5 | 12.69 | 12.27 | 12.5 | 12.5 | -0.01 (-0.08%) | 16,455,937 |
| 2 Sep 2008 | CNY | 12.75 | 12.8 | 12.45 | 12.51 | 12.51 | -0.21 (-1.65%) | 11,668,116 |
| 1 Sep 2008 | CNY | 13.1 | 13.1 | 12.7 | 12.72 | 12.72 | -0.39 (-2.97%) | 13,451,422 |
| 29 Aug 2008 | CNY | 13.02 | 13.2 | 12.92 | 13.11 | 13.11 | +0.14 (+1.08%) | 13,042,438 |
