| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | CNY | 7.14 | 7.2 | 7.11 | 7.12 | 7.12 | -0.01 (-0.14%) | 57,726,017 |
| 21 Nov 2023 | CNY | 7.14 | 7.23 | 7.11 | 7.13 | 7.13 | +0.03 (+0.42%) | 95,362,948 |
| 20 Nov 2023 | CNY | 7.07 | 7.14 | 7.05 | 7.1 | 7.1 | +0.06 (+0.85%) | 84,335,958 |
| 17 Nov 2023 | CNY | 7.06 | 7.07 | 6.95 | 7.04 | 7.04 | -0.09 (-1.26%) | 108,065,708 |
| 16 Nov 2023 | CNY | 7.14 | 7.21 | 7.12 | 7.13 | 7.13 | -0.05 (-0.70%) | 50,110,679 |
| 15 Nov 2023 | CNY | 7.11 | 7.18 | 7.1 | 7.18 | 7.18 | +0.08 (+1.13%) | 83,414,343 |
| 14 Nov 2023 | CNY | 7.15 | 7.21 | 7.08 | 7.1 | 7.1 | -0.04 (-0.56%) | 69,723,886 |
| 13 Nov 2023 | CNY | 7.11 | 7.15 | 7.02 | 7.14 | 7.14 | +0.06 (+0.85%) | 83,948,451 |
| 10 Nov 2023 | CNY | 7.08 | 7.12 | 7 | 7.08 | 7.08 | -0.01 (-0.14%) | 71,698,689 |
| 9 Nov 2023 | CNY | 6.99 | 7.11 | 6.97 | 7.09 | 7.09 | +0.06 (+0.85%) | 102,899,954 |
| 8 Nov 2023 | CNY | 6.99 | 7.05 | 6.95 | 7.03 | 7.03 | -0.06 (-0.85%) | 101,630,303 |
| 7 Nov 2023 | CNY | 7.04 | 7.13 | 6.91 | 7.09 | 7.09 | 0.0 (0.0%) | 166,397,408 |
| 6 Nov 2023 | CNY | 7.28 | 7.28 | 7.03 | 7.09 | 7.09 | -0.24 (-3.27%) | 263,012,279 |
| 3 Nov 2023 | CNY | 7.28 | 7.38 | 7.22 | 7.33 | 7.33 | +0.08 (+1.10%) | 106,822,248 |
| 2 Nov 2023 | CNY | 7.2 | 7.3 | 7.16 | 7.25 | 7.25 | +0.09 (+1.26%) | 117,605,696 |
| 1 Nov 2023 | CNY | 7.11 | 7.18 | 7.05 | 7.16 | 7.16 | +0.04 (+0.56%) | 121,749,147 |
| 31 Oct 2023 | CNY | 7.1 | 7.15 | 7 | 7.12 | 7.12 | -0.01 (-0.14%) | 157,033,421 |
| 30 Oct 2023 | CNY | 7.41 | 7.42 | 7.05 | 7.13 | 7.13 | -0.29 (-3.91%) | 241,307,776 |
| 27 Oct 2023 | CNY | 7.42 | 7.52 | 7.4 | 7.42 | 7.42 | -0.03 (-0.40%) | 94,954,882 |
| 26 Oct 2023 | CNY | 7.3 | 7.48 | 7.29 | 7.45 | 7.45 | +0.12 (+1.64%) | 118,143,698 |
| 25 Oct 2023 | CNY | 7.79 | 7.8 | 7.31 | 7.33 | 7.33 | -0.43 (-5.54%) | 220,826,914 |
| 24 Oct 2023 | CNY | 7.56 | 7.77 | 7.55 | 7.76 | 7.76 | +0.19 (+2.51%) | 118,757,154 |
| 23 Oct 2023 | CNY | 7.63 | 7.69 | 7.51 | 7.57 | 7.57 | -0.12 (-1.56%) | 86,469,385 |
| 20 Oct 2023 | CNY | 7.78 | 7.8 | 7.67 | 7.69 | 7.69 | -0.05 (-0.65%) | 85,874,483 |
| 19 Oct 2023 | CNY | 7.98 | 7.98 | 7.71 | 7.74 | 7.74 | -0.24 (-3.01%) | 119,845,867 |
| 18 Oct 2023 | CNY | 7.93 | 8.02 | 7.91 | 7.98 | 7.98 | +0.05 (+0.63%) | 97,031,682 |
| 17 Oct 2023 | CNY | 7.76 | 7.95 | 7.71 | 7.93 | 7.93 | +0.13 (+1.67%) | 108,574,513 |
| 16 Oct 2023 | CNY | 7.75 | 7.84 | 7.71 | 7.8 | 7.8 | +0.13 (+1.69%) | 131,471,663 |
| 13 Oct 2023 | CNY | 7.61 | 7.7 | 7.54 | 7.67 | 7.67 | 0.0 (0.0%) | 93,665,239 |
| 12 Oct 2023 | CNY | 7.66 | 7.7 | 7.6 | 7.67 | 7.67 | +0.01 (+0.13%) | 82,617,642 |
