2 Followers SHG:601857 - PetroChina Co Ltd PetroChina Co Ltd Class A
Sector: Energy, Industry: Integrated Oil & Gas
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Feb 2024 CNY 8.25 8.34 8.04 8.12 8.12 -0.19 (-2.29%) 328,011,383
5 Feb 2024 CNY 8.06 8.42 8.06 8.31 8.31 +0.21 (+2.59%) 435,567,239
2 Feb 2024 CNY 8.1 8.3 7.97 8.1 8.1 -0.05 (-0.61%) 308,338,869
1 Feb 2024 CNY 8.2 8.35 8.09 8.15 8.15 -0.21 (-2.51%) 364,404,315
31 Jan 2024 CNY 8.34 8.56 8.3 8.36 8.36 -0.04 (-0.48%) 321,814,304
30 Jan 2024 CNY 8.32 8.65 8.3 8.4 8.4 0.0 (0.0%) 364,425,093
29 Jan 2024 CNY 8.39 8.85 8.25 8.4 8.4 -0.1 (-1.18%) 586,392,463
26 Jan 2024 CNY 8.05 8.55 7.88 8.5 8.5 +0.51 (+6.38%) 593,009,559
25 Jan 2024 CNY 7.3 7.99 7.27 7.99 7.99 +0.73 (+10.06%) 378,027,534
24 Jan 2024 CNY 7.02 7.27 6.99 7.26 7.26 +0.25 (+3.57%) 169,985,431
23 Jan 2024 CNY 7.01 7.08 6.86 7.01 7.01 -0.04 (-0.57%) 135,385,464
22 Jan 2024 CNY 7.14 7.2 6.98 7.05 7.05 -0.09 (-1.26%) 130,931,082
19 Jan 2024 CNY 7.15 7.2 7.05 7.14 7.14 -0.05 (-0.70%) 119,694,368
18 Jan 2024 CNY 7.22 7.27 6.89 7.19 7.19 -0.01 (-0.14%) 195,562,937
17 Jan 2024 CNY 7.3 7.34 7.2 7.2 7.2 -0.14 (-1.91%) 100,884,100
16 Jan 2024 CNY 7.31 7.37 7.25 7.34 7.34 +0.01 (+0.14%) 100,607,620
15 Jan 2024 CNY 7.21 7.35 7.18 7.33 7.33 +0.1 (+1.38%) 87,215,501
12 Jan 2024 CNY 7.26 7.3 7.17 7.23 7.23 0.0 (0.0%) 95,005,360
11 Jan 2024 CNY 7.37 7.39 7.2 7.23 7.23 -0.18 (-2.43%) 128,745,612
10 Jan 2024 CNY 7.46 7.55 7.39 7.41 7.41 -0.05 (-0.67%) 79,849,103
9 Jan 2024 CNY 7.38 7.48 7.32 7.46 7.46 -0.01 (-0.13%) 106,987,184
8 Jan 2024 CNY 7.5 7.57 7.42 7.47 7.47 -0.02 (-0.27%) 116,656,527
5 Jan 2024 CNY 7.39 7.59 7.35 7.49 7.49 +0.06 (+0.81%) 152,900,232
4 Jan 2024 CNY 7.33 7.46 7.32 7.43 7.43 +0.15 (+2.06%) 149,391,302
3 Jan 2024 CNY 7.14 7.3 7.11 7.28 7.28 +0.14 (+1.96%) 134,655,887
2 Jan 2024 CNY 7.06 7.19 7.05 7.14 7.14 +0.08 (+1.13%) 122,608,689
29 Dec 2023 CNY 7.02 7.12 6.96 7.06 7.06 0.0 (0.0%) 118,854,125
28 Dec 2023 CNY 7.13 7.18 7.01 7.06 7.06 -0.06 (-0.84%) 116,720,455
27 Dec 2023 CNY 7 7.17 6.97 7.12 7.12 +0.13 (+1.86%) 107,788,964
26 Dec 2023 CNY 6.92 7.03 6.89 6.99 6.99 +0.07 (+1.01%) 94,953,825



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms