Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2019 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 7.1 | 7.1 | 7.02 | 7.03 | 7.03 | -0.07 (-0.99%) | 57,547,868 |
5 Jun 2019 | USD | 7.12 | 7.13 | 7.09 | 7.1 | 7.1 | 0.0 (0.0%) | 49,377,451 |
4 Jun 2019 | USD | 7.13 | 7.14 | 7.08 | 7.1 | 7.1 | -0.03 (-0.42%) | 47,955,483 |
3 Jun 2019 | USD | 7.14 | 7.16 | 7.12 | 7.13 | 7.13 | -0.02 (-0.28%) | 55,275,068 |
31 May 2019 | USD | 7.17 | 7.19 | 7.15 | 7.15 | 7.15 | -0.04 (-0.56%) | 45,372,108 |
30 May 2019 | USD | 7.16 | 7.21 | 7.14 | 7.19 | 7.19 | +0.04 (+0.56%) | 79,113,410 |
29 May 2019 | USD | 7.16 | 7.18 | 7.15 | 7.15 | 7.15 | -0.03 (-0.42%) | 42,170,829 |
28 May 2019 | USD | 7.18 | 7.2 | 7.15 | 7.18 | 7.18 | 0.0 (0.0%) | 75,671,601 |
27 May 2019 | USD | 7.15 | 7.19 | 7.14 | 7.18 | 7.18 | +0.02 (+0.28%) | 45,143,882 |
24 May 2019 | USD | 7.14 | 7.18 | 7.13 | 7.16 | 7.16 | -0.04 (-0.56%) | 45,428,158 |
23 May 2019 | USD | 7.17 | 7.2 | 7.12 | 7.2 | 7.2 | +0.01 (+0.14%) | 132,281,535 |
22 May 2019 | USD | 7.22 | 7.23 | 7.18 | 7.19 | 7.19 | -0.04 (-0.55%) | 52,820,751 |
21 May 2019 | USD | 7.21 | 7.25 | 7.2 | 7.23 | 7.23 | 0.0 (0.0%) | 55,253,158 |
20 May 2019 | USD | 7.19 | 7.25 | 7.17 | 7.23 | 7.23 | +0.03 (+0.42%) | 76,025,867 |
17 May 2019 | USD | 7.26 | 7.27 | 7.19 | 7.2 | 7.2 | -0.08 (-1.10%) | 81,833,435 |
16 May 2019 | USD | 7.23 | 7.33 | 7.19 | 7.28 | 7.28 | +0.01 (+0.14%) | 131,814,213 |
15 May 2019 | USD | 7.23 | 7.28 | 7.2 | 7.27 | 7.27 | +0.05 (+0.69%) | 99,030,589 |
14 May 2019 | USD | 7.2 | 7.25 | 7.2 | 7.22 | 7.22 | -0.02 (-0.28%) | 49,887,920 |
13 May 2019 | USD | 7.25 | 7.34 | 7.18 | 7.24 | 7.24 | -0.04 (-0.55%) | 111,733,150 |
10 May 2019 | USD | 7.23 | 7.3 | 7.19 | 7.28 | 7.28 | +0.07 (+0.97%) | 91,288,943 |
9 May 2019 | USD | 7.21 | 7.26 | 7.2 | 7.21 | 7.21 | -0.03 (-0.41%) | 53,972,965 |
8 May 2019 | USD | 7.24 | 7.27 | 7.21 | 7.24 | 7.24 | -0.05 (-0.69%) | 59,923,257 |
7 May 2019 | USD | 7.3 | 7.32 | 7.25 | 7.29 | 7.29 | -0.05 (-0.68%) | 71,732,293 |
6 May 2019 | USD | 7.32 | 7.47 | 7.15 | 7.34 | 7.34 | -0.07 (-0.94%) | 180,438,834 |
3 May 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 7.39 | 7.43 | 7.37 | 7.41 | 7.41 | +0.01 (+0.14%) | 56,516,854 |
29 Apr 2019 | USD | 7.41 | 7.46 | 7.37 | 7.4 | 7.4 | -0.02 (-0.27%) | 74,652,785 |