| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2008 | USD | 10.92 | 10.95 | 10.4 | 10.45 | 10.45 | -0.47 (-4.30%) | 31,005,357 |
| 22 Dec 2008 | USD | 11.08 | 11.09 | 10.77 | 10.92 | 10.92 | -0.16 (-1.44%) | 27,839,921 |
| 19 Dec 2008 | USD | 11.06 | 11.19 | 10.87 | 11.08 | 11.08 | -0.03 (-0.27%) | 39,259,696 |
| 18 Dec 2008 | USD | 11.08 | 11.13 | 10.9 | 11.11 | 11.11 | +0.11 (+1%) | 21,212,239 |
| 17 Dec 2008 | USD | 11.15 | 11.17 | 11 | 11 | 11 | -0.1 (-0.90%) | 23,813,395 |
| 16 Dec 2008 | USD | 11.05 | 11.13 | 10.75 | 11.1 | 11.1 | -0.01 (-0.09%) | 23,212,885 |
| 15 Dec 2008 | USD | 11.17 | 11.27 | 11 | 11.11 | 11.11 | -0.04 (-0.36%) | 23,917,904 |
| 12 Dec 2008 | USD | 11.36 | 11.45 | 11.07 | 11.15 | 11.15 | -0.27 (-2.36%) | 33,156,418 |
| 11 Dec 2008 | USD | 11.59 | 11.72 | 11.38 | 11.42 | 11.42 | -0.17 (-1.47%) | 32,957,229 |
| 10 Dec 2008 | USD | 11.5 | 11.63 | 11.28 | 11.59 | 11.59 | -0.02 (-0.17%) | 44,231,261 |
| 9 Dec 2008 | USD | 11.94 | 11.95 | 11.6 | 11.61 | 11.61 | -0.24 (-2.03%) | 43,389,584 |
| 8 Dec 2008 | USD | 11.88 | 12.01 | 11.68 | 11.85 | 11.85 | +0.28 (+2.42%) | 47,561,471 |
| 5 Dec 2008 | USD | 11.51 | 11.62 | 11.36 | 11.57 | 11.57 | -0.04 (-0.34%) | 35,046,354 |
| 4 Dec 2008 | USD | 11.54 | 11.86 | 11.42 | 11.61 | 11.61 | +0.21 (+1.84%) | 61,451,241 |
| 3 Dec 2008 | USD | 11.14 | 11.4 | 11.12 | 11.4 | 11.4 | +0.28 (+2.52%) | 35,380,377 |
| 2 Dec 2008 | USD | 11.08 | 11.19 | 11 | 11.12 | 11.12 | -0.06 (-0.54%) | 16,077,544 |
| 1 Dec 2008 | USD | 11.13 | 11.26 | 11.05 | 11.18 | 11.18 | +0.04 (+0.36%) | 14,364,066 |
| 28 Nov 2008 | USD | 11.3 | 11.37 | 11.12 | 11.14 | 11.14 | -0.24 (-2.11%) | 15,468,116 |
| 27 Nov 2008 | USD | 11.78 | 11.96 | 11.36 | 11.38 | 11.38 | +0.17 (+1.52%) | 29,122,088 |
| 26 Nov 2008 | USD | 11.3 | 11.38 | 11.12 | 11.21 | 11.21 | +0.06 (+0.54%) | 12,360,323 |
| 25 Nov 2008 | USD | 11.41 | 11.5 | 11.06 | 11.15 | 11.15 | -0.1 (-0.89%) | 13,233,361 |
| 24 Nov 2008 | USD | 11.55 | 11.65 | 11.21 | 11.25 | 11.25 | -0.29 (-2.51%) | 18,128,264 |
| 21 Nov 2008 | USD | 11.48 | 11.74 | 11.21 | 11.54 | 11.54 | -0.06 (-0.52%) | 31,893,690 |
| 20 Nov 2008 | USD | 11.72 | 12 | 11.5 | 11.6 | 11.6 | -0.31 (-2.60%) | 52,459,202 |
| 19 Nov 2008 | USD | 11 | 11.99 | 11 | 11.91 | 11.91 | +0.83 (+7.49%) | 64,308,767 |
| 18 Nov 2008 | USD | 11.61 | 12.04 | 11.03 | 11.08 | 11.08 | -0.53 (-4.57%) | 53,767,006 |
| 17 Nov 2008 | USD | 11.52 | 11.62 | 11.35 | 11.61 | 11.61 | +0.09 (+0.78%) | 33,008,408 |
| 14 Nov 2008 | USD | 11.3 | 11.58 | 11.18 | 11.52 | 11.52 | +0.25 (+2.22%) | 41,613,092 |
| 13 Nov 2008 | USD | 10.9 | 11.29 | 10.73 | 11.27 | 11.27 | +0.31 (+2.83%) | 33,954,223 |
| 12 Nov 2008 | USD | 10.9 | 11.05 | 10.81 | 10.96 | 10.96 | -0.03 (-0.27%) | 11,869,850 |
