Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2008 | USD | 11.3 | 11.3 | 10.98 | 10.99 | 10.99 | -0.23 (-2.05%) | 23,278,793 |
10 Nov 2008 | USD | 10.66 | 11.29 | 10.66 | 11.22 | 11.22 | +0.71 (+6.76%) | 32,271,738 |
7 Nov 2008 | USD | 10.2 | 10.63 | 10.11 | 10.51 | 10.51 | +0.18 (+1.74%) | 16,077,175 |
6 Nov 2008 | USD | 10.48 | 10.48 | 10.2 | 10.33 | 10.33 | -0.3 (-2.82%) | 12,347,540 |
5 Nov 2008 | USD | 10.38 | 10.7 | 10.38 | 10.63 | 10.63 | +0.28 (+2.71%) | 21,840,955 |
4 Nov 2008 | USD | 10.25 | 10.42 | 10.22 | 10.35 | 10.35 | +0.06 (+0.58%) | 11,053,623 |
3 Nov 2008 | USD | 10.37 | 10.49 | 10.15 | 10.29 | 10.29 | -0.11 (-1.06%) | 15,253,231 |
31 Oct 2008 | USD | 10.62 | 10.76 | 10.38 | 10.4 | 10.4 | -0.22 (-2.07%) | 17,209,053 |
30 Oct 2008 | USD | 10.36 | 10.81 | 10.27 | 10.62 | 10.62 | +0.35 (+3.41%) | 33,746,411 |
29 Oct 2008 | USD | 10.25 | 10.47 | 10.11 | 10.27 | 10.27 | +0.11 (+1.08%) | 24,544,907 |
28 Oct 2008 | USD | 9.8 | 10.32 | 9.71 | 10.16 | 10.16 | +0.21 (+2.11%) | 25,897,503 |
27 Oct 2008 | USD | 10.49 | 10.52 | 9.91 | 9.95 | 9.95 | -0.68 (-6.40%) | 26,743,173 |
24 Oct 2008 | USD | 10.75 | 10.89 | 10.6 | 10.63 | 10.63 | -0.03 (-0.28%) | 20,037,297 |
23 Oct 2008 | USD | 10.9 | 10.9 | 10.57 | 10.66 | 10.66 | -0.56 (-4.99%) | 27,410,484 |
22 Oct 2008 | USD | 11.68 | 11.69 | 11.21 | 11.22 | 11.22 | -0.68 (-5.71%) | 33,770,470 |
21 Oct 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 12 | 12 | 11.6 | 11.9 | 11.9 | -0.23 (-1.90%) | 38,352,460 |
17 Oct 2008 | USD | 11.88 | 12.15 | 11.8 | 12.13 | 12.13 | +0.23 (+1.93%) | 50,708,487 |
16 Oct 2008 | USD | 11.5 | 11.95 | 11.41 | 11.9 | 11.9 | -0.07 (-0.58%) | 83,010,975 |
15 Oct 2008 | USD | 11.79 | 12 | 11.48 | 11.97 | 11.97 | +0.07 (+0.59%) | 52,352,581 |
14 Oct 2008 | USD | 12.3 | 12.4 | 11.86 | 11.9 | 11.9 | -0.2 (-1.65%) | 36,226,250 |
13 Oct 2008 | USD | 11.99 | 12.13 | 11.56 | 12.1 | 12.1 | -0.06 (-0.49%) | 42,113,743 |
10 Oct 2008 | USD | 11.8 | 12.21 | 11.69 | 12.16 | 12.16 | +0.02 (+0.16%) | 53,107,157 |
9 Oct 2008 | USD | 12.18 | 12.3 | 11.88 | 12.14 | 12.14 | +0.01 (+0.08%) | 34,389,828 |
8 Oct 2008 | USD | 11.85 | 12.15 | 11.66 | 12.13 | 12.13 | -0.04 (-0.33%) | 48,763,267 |
7 Oct 2008 | USD | 11.9 | 12.22 | 11.53 | 12.17 | 12.17 | -0.02 (-0.16%) | 35,780,005 |
6 Oct 2008 | USD | 12.78 | 12.78 | 12.13 | 12.19 | 12.19 | -0.65 (-5.06%) | 39,587,729 |
3 Oct 2008 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |