| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
| 26 Sep 2008 | USD | 12.9 | 13.02 | 12.71 | 12.84 | 12.84 | -0.17 (-1.31%) | 48,791,368 |
| 25 Sep 2008 | USD | 12.57 | 13.24 | 12.5 | 13.01 | 13.01 | +0.42 (+3.34%) | 137,330,523 |
| 24 Sep 2008 | USD | 12.1 | 12.73 | 11.98 | 12.59 | 12.59 | -0.02 (-0.16%) | 58,346,969 |
| 23 Sep 2008 | USD | 12.72 | 12.94 | 12.37 | 12.61 | 12.61 | +0.47 (+3.87%) | 156,654,272 |
| 22 Sep 2008 | USD | 12.08 | 12.14 | 11.73 | 12.14 | 12.14 | +1.1 (+9.96%) | 170,195,064 |
| 19 Sep 2008 | USD | 10.96 | 11.04 | 10.56 | 11.04 | 11.04 | +0.87 (+8.55%) | 28,341,841 |
| 18 Sep 2008 | USD | 10.16 | 10.54 | 9.75 | 10.17 | 10.17 | -0.22 (-2.12%) | 43,860,231 |
| 17 Sep 2008 | USD | 10.31 | 10.63 | 10.3 | 10.39 | 10.39 | +0.11 (+1.07%) | 27,383,129 |
| 16 Sep 2008 | USD | 10.7 | 10.7 | 10.19 | 10.28 | 10.28 | -0.43 (-4.01%) | 25,554,173 |
| 15 Sep 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | USD | 10.69 | 10.8 | 10.61 | 10.71 | 10.71 | 0.0 (0.0%) | 14,750,602 |
| 11 Sep 2008 | USD | 11.08 | 11.08 | 10.6 | 10.71 | 10.71 | -0.37 (-3.34%) | 17,112,292 |
| 10 Sep 2008 | USD | 11.1 | 11.28 | 10.87 | 11.08 | 11.08 | -0.09 (-0.81%) | 20,482,979 |
| 9 Sep 2008 | USD | 11.35 | 11.44 | 10.98 | 11.17 | 11.17 | -0.19 (-1.67%) | 15,951,844 |
| 8 Sep 2008 | USD | 12 | 12.06 | 11.33 | 11.36 | 11.36 | -0.58 (-4.86%) | 22,045,333 |
| 5 Sep 2008 | USD | 12.25 | 12.25 | 11.92 | 11.94 | 11.94 | -0.52 (-4.17%) | 20,593,424 |
| 4 Sep 2008 | USD | 12.53 | 12.56 | 12.4 | 12.46 | 12.46 | -0.04 (-0.32%) | 6,527,400 |
| 3 Sep 2008 | USD | 12.5 | 12.69 | 12.27 | 12.5 | 12.5 | -0.01 (-0.08%) | 16,455,937 |
| 2 Sep 2008 | USD | 12.75 | 12.8 | 12.45 | 12.51 | 12.51 | -0.21 (-1.65%) | 11,668,116 |
| 1 Sep 2008 | USD | 13.1 | 13.1 | 12.7 | 12.72 | 12.72 | -0.39 (-2.97%) | 13,451,422 |
| 29 Aug 2008 | USD | 13.02 | 13.2 | 12.92 | 13.11 | 13.11 | +0.14 (+1.08%) | 13,042,438 |
| 28 Aug 2008 | USD | 13.06 | 13.28 | 12.83 | 12.97 | 12.97 | -0.09 (-0.69%) | 12,867,847 |
| 27 Aug 2008 | USD | 13.36 | 13.47 | 12.98 | 13.06 | 13.06 | -0.31 (-2.32%) | 15,025,687 |
| 26 Aug 2008 | USD | 13.5 | 13.6 | 13.25 | 13.37 | 13.37 | -0.24 (-1.76%) | 12,109,854 |
| 25 Aug 2008 | USD | 13.5 | 13.84 | 13.42 | 13.61 | 13.61 | +0.12 (+0.89%) | 9,581,316 |
| 22 Aug 2008 | USD | 13.61 | 13.62 | 13.36 | 13.49 | 13.49 | -0.21 (-1.53%) | 9,517,597 |
| 21 Aug 2008 | USD | 14 | 14.08 | 13.69 | 13.7 | 13.7 | -0.53 (-3.72%) | 14,562,259 |
| 20 Aug 2008 | USD | 13.41 | 14.25 | 13.24 | 14.23 | 14.23 | +0.83 (+6.19%) | 28,850,313 |
