| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | USD | 13.31 | 13.5 | 13.21 | 13.4 | 13.4 | +0.09 (+0.68%) | 10,213,138 |
| 18 Aug 2008 | USD | 13.8 | 13.86 | 13.3 | 13.31 | 13.31 | -0.56 (-4.04%) | 12,795,003 |
| 15 Aug 2008 | USD | 13.6 | 14.04 | 13.5 | 13.87 | 13.87 | +0.27 (+1.99%) | 12,008,823 |
| 14 Aug 2008 | USD | 13.68 | 13.68 | 13.39 | 13.6 | 13.6 | -0.15 (-1.09%) | 11,654,324 |
| 13 Aug 2008 | USD | 13.86 | 13.86 | 13.18 | 13.75 | 13.75 | -0.11 (-0.79%) | 14,731,367 |
| 12 Aug 2008 | USD | 13.8 | 13.95 | 13.65 | 13.86 | 13.86 | +0.06 (+0.43%) | 13,065,167 |
| 11 Aug 2008 | USD | 14.6 | 14.66 | 13.68 | 13.8 | 13.8 | -0.81 (-5.54%) | 21,669,056 |
| 8 Aug 2008 | USD | 14.96 | 15.05 | 14.5 | 14.61 | 14.61 | -0.34 (-2.27%) | 24,657,768 |
| 7 Aug 2008 | USD | 14.87 | 15.05 | 14.77 | 14.95 | 14.95 | +0.08 (+0.54%) | 13,901,703 |
| 6 Aug 2008 | USD | 14.76 | 15.05 | 14.7 | 14.87 | 14.87 | +0.19 (+1.29%) | 17,783,900 |
| 5 Aug 2008 | USD | 14.91 | 15 | 14.65 | 14.68 | 14.68 | -0.19 (-1.28%) | 13,692,510 |
| 4 Aug 2008 | USD | 14.95 | 15.07 | 14.86 | 14.87 | 14.87 | -0.16 (-1.06%) | 11,042,556 |
| 1 Aug 2008 | USD | 14.8 | 15.22 | 14.7 | 15.03 | 15.03 | -0.17 (-1.12%) | 19,893,902 |
| 31 Jul 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 30 Jul 2008 | USD | 15.35 | 15.42 | 15.19 | 15.2 | 15.2 | -0.02 (-0.13%) | 16,253,356 |
| 29 Jul 2008 | USD | 15.25 | 15.3 | 15.12 | 15.22 | 15.22 | -0.21 (-1.36%) | 14,651,107 |
| 28 Jul 2008 | USD | 15.15 | 15.47 | 15.13 | 15.43 | 15.43 | +0.36 (+2.39%) | 30,736,077 |
| 25 Jul 2008 | USD | 15.28 | 15.3 | 14.98 | 15.07 | 15.07 | -0.33 (-2.14%) | 22,810,785 |
| 24 Jul 2008 | USD | 15.35 | 15.45 | 15.18 | 15.4 | 15.4 | +0.19 (+1.25%) | 31,133,107 |
| 23 Jul 2008 | USD | 15.45 | 15.45 | 15.16 | 15.21 | 15.21 | +0.02 (+0.13%) | 17,915,179 |
| 22 Jul 2008 | USD | 15.3 | 15.3 | 15.04 | 15.19 | 15.19 | -0.19 (-1.24%) | 20,396,840 |
| 21 Jul 2008 | USD | 15.07 | 15.4 | 14.95 | 15.38 | 15.38 | +0.36 (+2.40%) | 39,053,104 |
| 18 Jul 2008 | USD | 14.91 | 15.25 | 14.73 | 15.02 | 15.02 | +0.3 (+2.04%) | 26,319,955 |
| 17 Jul 2008 | USD | 15 | 15.2 | 14.7 | 14.72 | 14.72 | -0.12 (-0.81%) | 16,765,272 |
| 16 Jul 2008 | USD | 14.8 | 14.93 | 14.46 | 14.84 | 14.84 | +0.02 (+0.13%) | 25,164,354 |
| 15 Jul 2008 | USD | 15.17 | 15.2 | 14.7 | 14.82 | 14.82 | -0.32 (-2.11%) | 20,365,870 |
| 14 Jul 2008 | USD | 15.1 | 15.26 | 14.98 | 15.14 | 15.14 | -0.01 (-0.07%) | 13,262,341 |
| 11 Jul 2008 | USD | 15.23 | 15.4 | 15 | 15.15 | 15.15 | -0.19 (-1.24%) | 19,763,866 |
| 10 Jul 2008 | USD | 15.4 | 15.75 | 15.32 | 15.34 | 15.34 | -0.29 (-1.86%) | 31,009,993 |
| 9 Jul 2008 | USD | 15.22 | 15.7 | 15.21 | 15.63 | 15.63 | +0.49 (+3.24%) | 50,728,421 |
