Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | USD | 7.49 | 7.5 | 7.42 | 7.42 | 7.42 | -0.09 (-1.20%) | 91,558,751 |
25 Apr 2019 | USD | 7.63 | 7.64 | 7.51 | 7.51 | 7.51 | -0.14 (-1.83%) | 99,542,227 |
24 Apr 2019 | USD | 7.7 | 7.71 | 7.61 | 7.65 | 7.65 | -0.05 (-0.65%) | 92,598,979 |
23 Apr 2019 | USD | 7.76 | 7.77 | 7.66 | 7.7 | 7.7 | -0.03 (-0.39%) | 123,347,789 |
22 Apr 2019 | USD | 7.68 | 7.83 | 7.64 | 7.73 | 7.73 | +0.07 (+0.91%) | 209,360,734 |
19 Apr 2019 | USD | 7.67 | 7.7 | 7.59 | 7.66 | 7.66 | -0.01 (-0.13%) | 95,548,280 |
18 Apr 2019 | USD | 7.67 | 7.73 | 7.65 | 7.67 | 7.67 | -0.01 (-0.13%) | 74,874,496 |
17 Apr 2019 | USD | 7.69 | 7.71 | 7.67 | 7.68 | 7.68 | -0.05 (-0.65%) | 99,635,873 |
16 Apr 2019 | USD | 7.58 | 7.73 | 7.53 | 7.73 | 7.73 | +0.12 (+1.58%) | 124,865,356 |
15 Apr 2019 | USD | 7.67 | 7.7 | 7.61 | 7.61 | 7.61 | -0.03 (-0.39%) | 95,604,818 |
12 Apr 2019 | USD | 7.61 | 7.64 | 7.59 | 7.64 | 7.64 | +0.02 (+0.26%) | 68,293,665 |
11 Apr 2019 | USD | 7.69 | 7.72 | 7.6 | 7.62 | 7.62 | -0.07 (-0.91%) | 91,052,634 |
10 Apr 2019 | USD | 7.71 | 7.71 | 7.64 | 7.69 | 7.69 | -0.04 (-0.52%) | 104,086,471 |
9 Apr 2019 | USD | 7.79 | 7.8 | 7.7 | 7.73 | 7.73 | -0.04 (-0.51%) | 109,721,784 |
8 Apr 2019 | USD | 7.79 | 7.82 | 7.71 | 7.77 | 7.77 | +0.04 (+0.52%) | 193,283,701 |
5 Apr 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 7.72 | 7.77 | 7.69 | 7.73 | 7.73 | 0.0 (0.0%) | 165,772,667 |
3 Apr 2019 | USD | 7.65 | 7.74 | 7.64 | 7.73 | 7.73 | +0.07 (+0.91%) | 128,697,591 |
2 Apr 2019 | USD | 7.72 | 7.72 | 7.64 | 7.66 | 7.66 | -0.03 (-0.39%) | 111,855,466 |
1 Apr 2019 | USD | 7.58 | 7.71 | 7.56 | 7.69 | 7.69 | +0.09 (+1.18%) | 225,952,407 |
29 Mar 2019 | USD | 7.49 | 7.61 | 7.48 | 7.6 | 7.6 | +0.11 (+1.47%) | 87,857,838 |
28 Mar 2019 | USD | 7.51 | 7.53 | 7.48 | 7.49 | 7.49 | -0.06 (-0.79%) | 56,216,556 |
27 Mar 2019 | USD | 7.57 | 7.58 | 7.53 | 7.55 | 7.55 | +0.01 (+0.13%) | 54,435,104 |
26 Mar 2019 | USD | 7.63 | 7.64 | 7.52 | 7.54 | 7.54 | -0.06 (-0.79%) | 82,069,556 |
25 Mar 2019 | USD | 7.67 | 7.68 | 7.59 | 7.6 | 7.6 | -0.17 (-2.19%) | 125,930,158 |
22 Mar 2019 | USD | 7.82 | 7.83 | 7.72 | 7.77 | 7.77 | -0.05 (-0.64%) | 99,361,867 |
21 Mar 2019 | USD | 7.78 | 7.87 | 7.75 | 7.82 | 7.82 | +0.05 (+0.64%) | 135,233,085 |
20 Mar 2019 | USD | 7.8 | 7.82 | 7.71 | 7.77 | 7.77 | -0.03 (-0.38%) | 98,027,619 |
19 Mar 2019 | USD | 7.83 | 7.86 | 7.77 | 7.8 | 7.8 | -0.01 (-0.13%) | 111,315,377 |
18 Mar 2019 | USD | 7.69 | 7.82 | 7.67 | 7.81 | 7.81 | +0.11 (+1.43%) | 126,520,789 |