Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | USD | 7.68 | 7.72 | 7.65 | 7.7 | 7.7 | +0.03 (+0.39%) | 89,442,999 |
14 Mar 2019 | USD | 7.72 | 7.79 | 7.63 | 7.67 | 7.67 | -0.02 (-0.26%) | 99,089,540 |
13 Mar 2019 | USD | 7.75 | 7.76 | 7.64 | 7.69 | 7.69 | -0.06 (-0.77%) | 101,263,070 |
12 Mar 2019 | USD | 7.73 | 7.84 | 7.7 | 7.75 | 7.75 | +0.04 (+0.52%) | 149,263,216 |
11 Mar 2019 | USD | 7.66 | 7.71 | 7.6 | 7.71 | 7.71 | +0.05 (+0.65%) | 110,432,684 |
8 Mar 2019 | USD | 7.88 | 7.89 | 7.66 | 7.66 | 7.66 | -0.28 (-3.53%) | 154,840,494 |
7 Mar 2019 | USD | 7.95 | 7.97 | 7.89 | 7.94 | 7.94 | -0.04 (-0.50%) | 166,033,653 |
6 Mar 2019 | USD | 7.86 | 8.02 | 7.85 | 7.98 | 7.98 | +0.11 (+1.40%) | 200,833,682 |
5 Mar 2019 | USD | 7.89 | 7.9 | 7.81 | 7.87 | 7.87 | -0.04 (-0.51%) | 141,783,053 |
4 Mar 2019 | USD | 7.88 | 8.02 | 7.84 | 7.91 | 7.91 | +0.03 (+0.38%) | 194,358,740 |
1 Mar 2019 | USD | 7.84 | 7.89 | 7.78 | 7.88 | 7.88 | +0.05 (+0.64%) | 105,034,811 |
28 Feb 2019 | USD | 7.86 | 7.87 | 7.78 | 7.83 | 7.83 | 0.0 (0.0%) | 90,903,349 |
27 Feb 2019 | USD | 7.78 | 7.94 | 7.77 | 7.83 | 7.83 | +0.03 (+0.38%) | 134,180,341 |
26 Feb 2019 | USD | 7.8 | 7.89 | 7.73 | 7.8 | 7.8 | -0.05 (-0.64%) | 159,862,765 |
25 Feb 2019 | USD | 7.58 | 7.85 | 7.58 | 7.85 | 7.85 | +0.28 (+3.70%) | 211,625,670 |
22 Feb 2019 | USD | 7.49 | 7.57 | 7.45 | 7.57 | 7.57 | +0.05 (+0.66%) | 75,517,309 |
21 Feb 2019 | USD | 7.57 | 7.6 | 7.5 | 7.52 | 7.52 | -0.06 (-0.79%) | 71,477,845 |
20 Feb 2019 | USD | 7.6 | 7.6 | 7.54 | 7.58 | 7.58 | -0.01 (-0.13%) | 49,597,457 |
19 Feb 2019 | USD | 7.57 | 7.62 | 7.53 | 7.59 | 7.59 | +0.02 (+0.26%) | 84,884,371 |
18 Feb 2019 | USD | 7.49 | 7.58 | 7.49 | 7.57 | 7.57 | +0.12 (+1.61%) | 81,292,828 |
15 Feb 2019 | USD | 7.49 | 7.54 | 7.45 | 7.45 | 7.45 | -0.06 (-0.80%) | 40,684,843 |
14 Feb 2019 | USD | 7.51 | 7.53 | 7.47 | 7.51 | 7.51 | -0.02 (-0.27%) | 50,792,784 |
13 Feb 2019 | USD | 7.41 | 7.57 | 7.39 | 7.53 | 7.53 | +0.12 (+1.62%) | 101,185,832 |
12 Feb 2019 | USD | 7.36 | 7.41 | 7.33 | 7.41 | 7.41 | +0.05 (+0.68%) | 48,893,700 |
11 Feb 2019 | USD | 7.32 | 7.38 | 7.3 | 7.36 | 7.36 | +0.01 (+0.14%) | 44,861,456 |
8 Feb 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |