| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | USD | 7.33 | 7.35 | 7.28 | 7.35 | 7.35 | +0.03 (+0.41%) | 45,587,096 |
| 31 Jan 2019 | USD | 7.28 | 7.33 | 7.25 | 7.32 | 7.32 | +0.07 (+0.97%) | 45,899,364 |
| 30 Jan 2019 | USD | 7.28 | 7.29 | 7.24 | 7.25 | 7.25 | -0.02 (-0.28%) | 25,554,568 |
| 29 Jan 2019 | USD | 7.24 | 7.29 | 7.21 | 7.27 | 7.27 | 0.0 (0.0%) | 34,698,401 |
| 28 Jan 2019 | USD | 7.3 | 7.33 | 7.26 | 7.27 | 7.27 | -0.01 (-0.14%) | 36,675,630 |
| 25 Jan 2019 | USD | 7.29 | 7.31 | 7.26 | 7.28 | 7.28 | 0.0 (0.0%) | 36,675,181 |
| 24 Jan 2019 | USD | 7.27 | 7.29 | 7.22 | 7.28 | 7.28 | +0.02 (+0.28%) | 26,758,065 |
| 23 Jan 2019 | USD | 7.3 | 7.31 | 7.26 | 7.26 | 7.26 | -0.06 (-0.82%) | 27,745,951 |
| 22 Jan 2019 | USD | 7.42 | 7.44 | 7.3 | 7.32 | 7.32 | -0.07 (-0.95%) | 39,914,280 |
| 21 Jan 2019 | USD | 7.38 | 7.41 | 7.36 | 7.39 | 7.39 | +0.04 (+0.54%) | 40,927,399 |
| 18 Jan 2019 | USD | 7.34 | 7.36 | 7.28 | 7.35 | 7.35 | +0.04 (+0.55%) | 44,226,865 |
| 17 Jan 2019 | USD | 7.35 | 7.36 | 7.3 | 7.31 | 7.31 | -0.03 (-0.41%) | 22,346,146 |
| 16 Jan 2019 | USD | 7.36 | 7.38 | 7.33 | 7.34 | 7.34 | 0.0 (0.0%) | 25,576,338 |
| 15 Jan 2019 | USD | 7.33 | 7.36 | 7.31 | 7.34 | 7.34 | +0.03 (+0.41%) | 25,392,221 |
| 14 Jan 2019 | USD | 7.35 | 7.39 | 7.3 | 7.31 | 7.31 | -0.07 (-0.95%) | 21,518,889 |
| 11 Jan 2019 | USD | 7.38 | 7.39 | 7.34 | 7.38 | 7.38 | +0.03 (+0.41%) | 21,461,189 |
| 10 Jan 2019 | USD | 7.4 | 7.4 | 7.34 | 7.35 | 7.35 | +0.02 (+0.27%) | 30,102,473 |
| 9 Jan 2019 | USD | 7.39 | 7.42 | 7.32 | 7.33 | 7.33 | 0.0 (0.0%) | 37,616,326 |
| 8 Jan 2019 | USD | 7.33 | 7.35 | 7.3 | 7.33 | 7.33 | +0.01 (+0.14%) | 26,065,223 |
| 7 Jan 2019 | USD | 7.32 | 7.37 | 7.28 | 7.32 | 7.32 | +0.03 (+0.41%) | 42,101,919 |
| 4 Jan 2019 | USD | 7.2 | 7.3 | 7.17 | 7.29 | 7.29 | +0.08 (+1.11%) | 35,343,961 |
| 3 Jan 2019 | USD | 7.16 | 7.21 | 7.13 | 7.21 | 7.21 | +0.05 (+0.70%) | 24,736,911 |
| 2 Jan 2019 | USD | 7.21 | 7.24 | 7.12 | 7.16 | 7.16 | -0.05 (-0.69%) | 33,328,559 |
| 1 Jan 2019 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 7.17 | 7.25 | 7.14 | 7.21 | 7.21 | -0.01 (-0.14%) | 33,628,507 |
| 27 Dec 2018 | USD | 7.42 | 7.47 | 7.15 | 7.22 | 7.22 | -0.03 (-0.41%) | 79,241,604 |
| 26 Dec 2018 | USD | 7.26 | 7.3 | 7.24 | 7.25 | 7.25 | -0.02 (-0.28%) | 18,835,611 |
| 25 Dec 2018 | USD | 7.32 | 7.32 | 7.2 | 7.27 | 7.27 | -0.15 (-2.02%) | 41,740,830 |
| 24 Dec 2018 | USD | 7.37 | 7.45 | 7.35 | 7.42 | 7.42 | +0.02 (+0.27%) | 26,398,395 |
