| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 7.39 | 7.4 | 7.35 | 7.4 | 7.4 | -0.03 (-0.40%) | 30,064,568 |
| 20 Dec 2018 | USD | 7.47 | 7.5 | 7.38 | 7.43 | 7.43 | -0.04 (-0.54%) | 28,768,430 |
| 19 Dec 2018 | USD | 7.59 | 7.59 | 7.47 | 7.47 | 7.47 | -0.16 (-2.10%) | 39,498,704 |
| 18 Dec 2018 | USD | 7.67 | 7.69 | 7.6 | 7.63 | 7.63 | -0.09 (-1.17%) | 31,488,092 |
| 17 Dec 2018 | USD | 7.65 | 7.75 | 7.64 | 7.72 | 7.72 | +0.03 (+0.39%) | 32,998,682 |
| 14 Dec 2018 | USD | 7.74 | 7.8 | 7.68 | 7.69 | 7.69 | -0.02 (-0.26%) | 62,583,548 |
| 13 Dec 2018 | USD | 7.62 | 7.74 | 7.61 | 7.71 | 7.71 | +0.07 (+0.92%) | 34,700,069 |
| 12 Dec 2018 | USD | 7.63 | 7.66 | 7.59 | 7.64 | 7.64 | +0.06 (+0.79%) | 24,058,208 |
| 11 Dec 2018 | USD | 7.57 | 7.6 | 7.56 | 7.58 | 7.58 | -0.04 (-0.52%) | 21,735,291 |
| 10 Dec 2018 | USD | 7.61 | 7.62 | 7.57 | 7.62 | 7.62 | +0.05 (+0.66%) | 32,301,124 |
| 7 Dec 2018 | USD | 7.59 | 7.6 | 7.55 | 7.57 | 7.57 | -0.03 (-0.39%) | 23,479,823 |
| 6 Dec 2018 | USD | 7.62 | 7.65 | 7.55 | 7.6 | 7.6 | -0.07 (-0.91%) | 32,009,739 |
| 5 Dec 2018 | USD | 7.65 | 7.73 | 7.65 | 7.67 | 7.67 | -0.06 (-0.78%) | 30,732,771 |
| 4 Dec 2018 | USD | 7.71 | 7.75 | 7.7 | 7.73 | 7.73 | 0.0 (0.0%) | 46,475,967 |
| 3 Dec 2018 | USD | 7.72 | 7.8 | 7.65 | 7.73 | 7.73 | +0.12 (+1.58%) | 80,155,247 |
| 30 Nov 2018 | USD | 7.58 | 7.63 | 7.57 | 7.61 | 7.61 | +0.05 (+0.66%) | 31,384,657 |
| 29 Nov 2018 | USD | 7.58 | 7.65 | 7.55 | 7.56 | 7.56 | -0.05 (-0.66%) | 35,616,646 |
| 28 Nov 2018 | USD | 7.56 | 7.63 | 7.55 | 7.61 | 7.61 | +0.05 (+0.66%) | 32,650,544 |
| 27 Nov 2018 | USD | 7.61 | 7.62 | 7.53 | 7.56 | 7.56 | -0.04 (-0.53%) | 30,864,244 |
| 26 Nov 2018 | USD | 7.58 | 7.61 | 7.47 | 7.6 | 7.6 | -0.04 (-0.52%) | 43,105,729 |
| 23 Nov 2018 | USD | 7.71 | 7.72 | 7.62 | 7.64 | 7.64 | -0.09 (-1.16%) | 41,241,096 |
| 22 Nov 2018 | USD | 7.71 | 7.74 | 7.69 | 7.73 | 7.73 | +0.02 (+0.26%) | 32,902,792 |
| 21 Nov 2018 | USD | 7.69 | 7.72 | 7.65 | 7.71 | 7.71 | -0.12 (-1.53%) | 50,213,616 |
| 20 Nov 2018 | USD | 7.86 | 7.89 | 7.8 | 7.83 | 7.83 | -0.08 (-1.01%) | 45,706,384 |
| 19 Nov 2018 | USD | 7.85 | 7.91 | 7.82 | 7.91 | 7.91 | +0.05 (+0.64%) | 57,192,650 |
| 16 Nov 2018 | USD | 7.86 | 7.88 | 7.81 | 7.86 | 7.86 | -0.01 (-0.13%) | 52,418,174 |
| 15 Nov 2018 | USD | 7.86 | 7.87 | 7.81 | 7.87 | 7.87 | +0.03 (+0.38%) | 53,334,064 |
| 14 Nov 2018 | USD | 7.81 | 7.89 | 7.77 | 7.84 | 7.84 | -0.22 (-2.73%) | 71,342,371 |
| 13 Nov 2018 | USD | 8 | 8.07 | 7.92 | 8.06 | 8.06 | -0.06 (-0.74%) | 68,634,394 |
| 12 Nov 2018 | USD | 8.07 | 8.13 | 8.05 | 8.12 | 8.12 | +0.03 (+0.37%) | 45,400,312 |
