Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | USD | 8.14 | 8.18 | 8.09 | 8.09 | 8.09 | -0.14 (-1.70%) | 39,916,683 |
8 Nov 2018 | USD | 8.21 | 8.27 | 8.18 | 8.23 | 8.23 | +0.04 (+0.49%) | 45,737,479 |
7 Nov 2018 | USD | 8.3 | 8.32 | 8.16 | 8.19 | 8.19 | -0.16 (-1.92%) | 59,829,537 |
6 Nov 2018 | USD | 8.26 | 8.38 | 8.23 | 8.35 | 8.35 | +0.06 (+0.72%) | 70,961,967 |
5 Nov 2018 | USD | 8.22 | 8.3 | 8.18 | 8.29 | 8.29 | -0.02 (-0.24%) | 56,675,656 |
2 Nov 2018 | USD | 8.2 | 8.33 | 8.11 | 8.31 | 8.31 | +0.11 (+1.34%) | 91,912,763 |
1 Nov 2018 | USD | 8.24 | 8.35 | 8.19 | 8.2 | 8.2 | -0.11 (-1.32%) | 71,597,755 |
31 Oct 2018 | USD | 8.31 | 8.33 | 8.16 | 8.31 | 8.31 | +0.05 (+0.61%) | 63,014,075 |
30 Oct 2018 | USD | 8.23 | 8.28 | 8.06 | 8.26 | 8.26 | +0.03 (+0.36%) | 48,286,283 |
29 Oct 2018 | USD | 8.4 | 8.4 | 8.18 | 8.23 | 8.23 | -0.01 (-0.12%) | 52,577,457 |
26 Oct 2018 | USD | 8.3 | 8.37 | 8.21 | 8.24 | 8.24 | -0.03 (-0.36%) | 41,806,777 |
25 Oct 2018 | USD | 8.14 | 8.27 | 8.1 | 8.27 | 8.27 | -0.03 (-0.36%) | 45,625,981 |
24 Oct 2018 | USD | 8.21 | 8.41 | 8.11 | 8.3 | 8.3 | -0.22 (-2.58%) | 76,388,165 |
23 Oct 2018 | USD | 8.55 | 8.74 | 8.49 | 8.52 | 8.52 | -0.18 (-2.07%) | 46,629,881 |
22 Oct 2018 | USD | 8.47 | 8.79 | 8.44 | 8.7 | 8.7 | +0.18 (+2.11%) | 93,323,289 |
19 Oct 2018 | USD | 8.14 | 8.56 | 8.09 | 8.52 | 8.52 | +0.15 (+1.79%) | 77,360,600 |
18 Oct 2018 | USD | 8.93 | 8.94 | 8.35 | 8.37 | 8.37 | -0.72 (-7.92%) | 107,280,410 |
17 Oct 2018 | USD | 8.97 | 9.14 | 8.94 | 9.09 | 9.09 | +0.17 (+1.91%) | 61,819,921 |
16 Oct 2018 | USD | 8.79 | 9.08 | 8.75 | 8.92 | 8.92 | +0.09 (+1.02%) | 49,914,400 |
15 Oct 2018 | USD | 8.82 | 9.05 | 8.66 | 8.83 | 8.83 | -0.08 (-0.90%) | 57,934,742 |
12 Oct 2018 | USD | 8.72 | 8.95 | 8.6 | 8.91 | 8.91 | +0.08 (+0.91%) | 60,684,024 |
11 Oct 2018 | USD | 8.97 | 9.07 | 8.64 | 8.83 | 8.83 | -0.5 (-5.36%) | 99,412,026 |
10 Oct 2018 | USD | 9.2 | 9.34 | 9.13 | 9.33 | 9.33 | +0.11 (+1.19%) | 50,939,564 |
9 Oct 2018 | USD | 8.83 | 9.34 | 8.83 | 9.22 | 9.22 | +0.39 (+4.42%) | 91,499,104 |
8 Oct 2018 | USD | 9.11 | 9.3 | 8.81 | 8.83 | 8.83 | -0.34 (-3.71%) | 85,611,062 |
5 Oct 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |