| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 9.11 | 9.17 | 9.01 | 9.17 | 9.17 | +0.06 (+0.66%) | 42,977,314 |
| 27 Sep 2018 | USD | 9.03 | 9.17 | 8.99 | 9.11 | 9.11 | +0.06 (+0.66%) | 47,152,820 |
| 26 Sep 2018 | USD | 8.86 | 9.09 | 8.83 | 9.05 | 9.05 | +0.16 (+1.80%) | 56,594,865 |
| 25 Sep 2018 | USD | 8.86 | 9.1 | 8.86 | 8.89 | 8.89 | +0.08 (+0.91%) | 53,980,250 |
| 24 Sep 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 8.87 | 8.91 | 8.64 | 8.81 | 8.81 | -0.15 (-1.67%) | 61,564,116 |
| 20 Sep 2018 | USD | 8.93 | 8.96 | 8.86 | 8.96 | 8.96 | +0.03 (+0.34%) | 31,634,448 |
| 19 Sep 2018 | USD | 8.63 | 8.98 | 8.6 | 8.93 | 8.93 | +0.32 (+3.72%) | 69,839,761 |
| 18 Sep 2018 | USD | 8.61 | 8.68 | 8.44 | 8.61 | 8.61 | -0.06 (-0.69%) | 33,145,779 |
| 17 Sep 2018 | USD | 8.65 | 8.7 | 8.58 | 8.67 | 8.67 | +0.01 (+0.12%) | 32,906,271 |
| 14 Sep 2018 | USD | 8.49 | 8.71 | 8.4 | 8.66 | 8.66 | +0.13 (+1.52%) | 66,272,544 |
| 13 Sep 2018 | USD | 8.3 | 8.54 | 8.29 | 8.53 | 8.53 | +0.26 (+3.14%) | 62,509,007 |
| 12 Sep 2018 | USD | 8.31 | 8.35 | 8.18 | 8.27 | 8.27 | +0.03 (+0.36%) | 31,124,968 |
| 11 Sep 2018 | USD | 8.2 | 8.31 | 8.19 | 8.24 | 8.24 | +0.06 (+0.73%) | 27,877,006 |
| 10 Sep 2018 | USD | 8.17 | 8.26 | 8.15 | 8.18 | 8.18 | -0.02 (-0.24%) | 18,117,599 |
| 7 Sep 2018 | USD | 8.24 | 8.35 | 8.15 | 8.2 | 8.2 | -0.05 (-0.61%) | 23,272,283 |
| 6 Sep 2018 | USD | 8.18 | 8.33 | 8.15 | 8.25 | 8.25 | +0.05 (+0.61%) | 33,690,393 |
| 5 Sep 2018 | USD | 8.22 | 8.27 | 8.14 | 8.2 | 8.2 | -0.04 (-0.49%) | 31,444,022 |
| 4 Sep 2018 | USD | 8.06 | 8.28 | 8.04 | 8.24 | 8.24 | +0.17 (+2.11%) | 35,029,245 |
| 3 Sep 2018 | USD | 8 | 8.08 | 7.97 | 8.07 | 8.07 | +0.03 (+0.37%) | 19,513,677 |
| 31 Aug 2018 | USD | 8.16 | 8.16 | 7.97 | 8.04 | 8.04 | -0.11 (-1.35%) | 34,797,845 |
| 30 Aug 2018 | USD | 8.22 | 8.29 | 8.1 | 8.15 | 8.15 | -0.02 (-0.24%) | 25,711,162 |
| 29 Aug 2018 | USD | 8.17 | 8.2 | 8.1 | 8.17 | 8.17 | 0.0 (0.0%) | 17,559,209 |
| 28 Aug 2018 | USD | 8.26 | 8.3 | 8.13 | 8.17 | 8.17 | -0.09 (-1.09%) | 27,212,323 |
| 27 Aug 2018 | USD | 8.13 | 8.28 | 8.12 | 8.26 | 8.26 | +0.13 (+1.60%) | 29,598,420 |
| 24 Aug 2018 | USD | 8.06 | 8.18 | 7.99 | 8.13 | 8.13 | +0.07 (+0.87%) | 23,183,824 |
| 23 Aug 2018 | USD | 8.03 | 8.09 | 7.98 | 8.06 | 8.06 | +0.06 (+0.75%) | 21,256,309 |
| 22 Aug 2018 | USD | 8.17 | 8.18 | 7.97 | 8 | 8 | -0.17 (-2.08%) | 36,115,150 |
| 21 Aug 2018 | USD | 8.18 | 8.27 | 8.09 | 8.17 | 8.17 | -0.01 (-0.12%) | 30,369,034 |
| 20 Aug 2018 | USD | 8.02 | 8.2 | 8 | 8.18 | 8.18 | +0.18 (+2.25%) | 38,555,316 |
