Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 4.48 | 4.49 | 4.46 | 4.47 | 4.47 | 0.0 (0.0%) | 55,730,677 |
8 May 2020 | USD | 4.47 | 4.48 | 4.46 | 4.47 | 4.47 | +0.02 (+0.45%) | 55,870,408 |
7 May 2020 | USD | 4.47 | 4.48 | 4.44 | 4.45 | 4.45 | -0.02 (-0.45%) | 61,056,105 |
6 May 2020 | USD | 4.44 | 4.49 | 4.42 | 4.47 | 4.47 | +0.03 (+0.68%) | 88,177,097 |
5 May 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 4.38 | 4.46 | 4.37 | 4.44 | 4.44 | +0.06 (+1.37%) | 85,973,295 |
29 Apr 2020 | USD | 4.37 | 4.41 | 4.37 | 4.38 | 4.38 | +0.02 (+0.46%) | 60,415,182 |
28 Apr 2020 | USD | 4.44 | 4.45 | 4.33 | 4.36 | 4.36 | -0.09 (-2.02%) | 128,594,575 |
27 Apr 2020 | USD | 4.47 | 4.5 | 4.45 | 4.45 | 4.45 | -0.03 (-0.67%) | 75,706,314 |
24 Apr 2020 | USD | 4.55 | 4.56 | 4.48 | 4.48 | 4.48 | -0.07 (-1.54%) | 106,711,101 |
23 Apr 2020 | USD | 4.48 | 4.59 | 4.47 | 4.55 | 4.55 | +0.09 (+2.02%) | 185,032,553 |
22 Apr 2020 | USD | 4.47 | 4.47 | 4.43 | 4.46 | 4.46 | -0.05 (-1.11%) | 136,997,191 |
21 Apr 2020 | USD | 4.52 | 4.53 | 4.5 | 4.51 | 4.51 | -0.04 (-0.88%) | 109,960,957 |
20 Apr 2020 | USD | 4.53 | 4.57 | 4.51 | 4.55 | 4.55 | 0.0 (0.0%) | 102,497,802 |
17 Apr 2020 | USD | 4.54 | 4.58 | 4.54 | 4.55 | 4.55 | +0.02 (+0.44%) | 124,297,105 |
16 Apr 2020 | USD | 4.53 | 4.54 | 4.51 | 4.53 | 4.53 | -0.02 (-0.44%) | 116,651,794 |
15 Apr 2020 | USD | 4.57 | 4.57 | 4.55 | 4.55 | 4.55 | -0.04 (-0.87%) | 112,297,162 |
14 Apr 2020 | USD | 4.59 | 4.6 | 4.56 | 4.59 | 4.59 | +0.01 (+0.22%) | 128,355,795 |
13 Apr 2020 | USD | 4.62 | 4.64 | 4.58 | 4.58 | 4.58 | -0.02 (-0.43%) | 113,647,632 |
10 Apr 2020 | USD | 4.65 | 4.65 | 4.58 | 4.6 | 4.6 | -0.05 (-1.08%) | 164,753,045 |
9 Apr 2020 | USD | 4.67 | 4.68 | 4.63 | 4.65 | 4.65 | +0.01 (+0.22%) | 132,237,118 |
8 Apr 2020 | USD | 4.64 | 4.66 | 4.61 | 4.64 | 4.64 | -0.03 (-0.64%) | 193,838,632 |
7 Apr 2020 | USD | 4.68 | 4.7 | 4.65 | 4.67 | 4.67 | +0.04 (+0.86%) | 249,824,945 |
6 Apr 2020 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 4.73 | 4.73 | 4.61 | 4.63 | 4.63 | -0.08 (-1.70%) | 279,856,007 |
2 Apr 2020 | USD | 4.52 | 4.74 | 4.49 | 4.71 | 4.71 | +0.16 (+3.52%) | 412,537,466 |
1 Apr 2020 | USD | 4.61 | 4.62 | 4.54 | 4.55 | 4.55 | -0.07 (-1.52%) | 186,412,968 |
31 Mar 2020 | USD | 4.64 | 4.65 | 4.6 | 4.62 | 4.62 | 0.0 (0.0%) | 183,554,957 |