Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | USD | 7.69 | 7.69 | 7.62 | 7.62 | 7.62 | -0.11 (-1.42%) | 22,017,456 |
12 Apr 2018 | USD | 7.71 | 7.76 | 7.68 | 7.73 | 7.73 | +0.04 (+0.52%) | 52,742,929 |
11 Apr 2018 | USD | 7.64 | 7.74 | 7.63 | 7.69 | 7.69 | +0.09 (+1.18%) | 53,413,653 |
10 Apr 2018 | USD | 7.5 | 7.6 | 7.43 | 7.6 | 7.6 | +0.12 (+1.60%) | 38,233,491 |
9 Apr 2018 | USD | 7.43 | 7.51 | 7.39 | 7.48 | 7.48 | +0.01 (+0.13%) | 33,908,768 |
6 Apr 2018 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 7.52 | 7.54 | 7.44 | 7.47 | 7.47 | -0.02 (-0.27%) | 40,464,146 |
3 Apr 2018 | USD | 7.58 | 7.59 | 7.44 | 7.49 | 7.49 | -0.17 (-2.22%) | 58,530,626 |
2 Apr 2018 | USD | 7.65 | 7.72 | 7.61 | 7.66 | 7.66 | +0.02 (+0.26%) | 33,200,341 |
30 Mar 2018 | USD | 7.69 | 7.7 | 7.62 | 7.64 | 7.64 | -0.06 (-0.78%) | 30,485,302 |
29 Mar 2018 | USD | 7.6 | 7.72 | 7.56 | 7.7 | 7.7 | +0.11 (+1.45%) | 37,497,239 |
28 Mar 2018 | USD | 7.72 | 7.74 | 7.58 | 7.59 | 7.59 | -0.19 (-2.44%) | 50,868,001 |
27 Mar 2018 | USD | 7.79 | 7.8 | 7.74 | 7.78 | 7.78 | +0.03 (+0.39%) | 40,421,540 |
26 Mar 2018 | USD | 7.83 | 7.85 | 7.64 | 7.75 | 7.75 | -0.07 (-0.90%) | 58,109,398 |
23 Mar 2018 | USD | 7.92 | 7.92 | 7.73 | 7.82 | 7.82 | -0.23 (-2.86%) | 86,812,077 |
22 Mar 2018 | USD | 8.1 | 8.13 | 8.02 | 8.05 | 8.05 | +0.03 (+0.37%) | 50,222,409 |
21 Mar 2018 | USD | 8.11 | 8.16 | 7.99 | 8.02 | 8.02 | -0.04 (-0.50%) | 70,112,133 |
20 Mar 2018 | USD | 7.93 | 8.11 | 7.92 | 8.06 | 8.06 | +0.09 (+1.13%) | 88,404,970 |
19 Mar 2018 | USD | 7.91 | 7.97 | 7.9 | 7.97 | 7.97 | +0.06 (+0.76%) | 36,518,156 |
16 Mar 2018 | USD | 7.94 | 7.98 | 7.9 | 7.91 | 7.91 | -0.05 (-0.63%) | 28,499,497 |
15 Mar 2018 | USD | 7.95 | 7.99 | 7.92 | 7.96 | 7.96 | -0.03 (-0.38%) | 33,874,348 |
14 Mar 2018 | USD | 7.98 | 8.02 | 7.95 | 7.99 | 7.99 | 0.0 (0.0%) | 42,141,621 |
13 Mar 2018 | USD | 8.03 | 8.05 | 7.98 | 7.99 | 7.99 | -0.06 (-0.75%) | 30,087,890 |
12 Mar 2018 | USD | 8.05 | 8.1 | 8.03 | 8.05 | 8.05 | +0.02 (+0.25%) | 54,201,256 |
9 Mar 2018 | USD | 8.01 | 8.03 | 7.99 | 8.03 | 8.03 | -0.02 (-0.25%) | 29,977,389 |
8 Mar 2018 | USD | 7.98 | 8.05 | 7.97 | 8.05 | 8.05 | +0.03 (+0.37%) | 22,977,914 |
7 Mar 2018 | USD | 8.08 | 8.11 | 8 | 8.02 | 8.02 | -0.09 (-1.11%) | 32,123,743 |
6 Mar 2018 | USD | 8.04 | 8.12 | 8 | 8.11 | 8.11 | +0.11 (+1.38%) | 38,147,199 |
5 Mar 2018 | USD | 7.96 | 8.04 | 7.96 | 8 | 8 | +0.03 (+0.38%) | 30,811,614 |