| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | USD | 8.73 | 9.05 | 8.71 | 9 | 9 | +0.26 (+2.97%) | 127,136,151 |
| 18 Jan 2018 | USD | 8.87 | 8.87 | 8.68 | 8.74 | 8.74 | -0.08 (-0.91%) | 72,627,807 |
| 17 Jan 2018 | USD | 8.68 | 9.01 | 8.66 | 8.82 | 8.82 | +0.1 (+1.15%) | 126,574,027 |
| 16 Jan 2018 | USD | 8.8 | 8.89 | 8.65 | 8.72 | 8.72 | -0.09 (-1.02%) | 71,529,878 |
| 15 Jan 2018 | USD | 8.78 | 8.95 | 8.67 | 8.81 | 8.81 | +0.06 (+0.69%) | 83,363,259 |
| 12 Jan 2018 | USD | 8.82 | 8.85 | 8.66 | 8.75 | 8.75 | -0.01 (-0.11%) | 48,109,302 |
| 11 Jan 2018 | USD | 8.77 | 8.88 | 8.68 | 8.76 | 8.76 | 0.0 (0.0%) | 62,830,332 |
| 10 Jan 2018 | USD | 8.62 | 8.89 | 8.62 | 8.76 | 8.76 | +0.25 (+2.94%) | 114,198,389 |
| 9 Jan 2018 | USD | 8.51 | 8.62 | 8.45 | 8.51 | 8.51 | -0.02 (-0.23%) | 47,163,969 |
| 8 Jan 2018 | USD | 8.56 | 8.62 | 8.47 | 8.53 | 8.53 | -0.05 (-0.58%) | 64,196,346 |
| 5 Jan 2018 | USD | 8.53 | 8.66 | 8.48 | 8.58 | 8.58 | +0.03 (+0.35%) | 102,246,129 |
| 4 Jan 2018 | USD | 8.34 | 8.79 | 8.32 | 8.55 | 8.55 | +0.28 (+3.39%) | 152,277,262 |
| 3 Jan 2018 | USD | 8.23 | 8.37 | 8.21 | 8.27 | 8.27 | +0.01 (+0.12%) | 47,413,835 |
| 2 Jan 2018 | USD | 8.09 | 8.33 | 8.08 | 8.26 | 8.26 | +0.17 (+2.10%) | 61,396,100 |
| 1 Jan 2018 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 8.06 | 8.13 | 8.05 | 8.09 | 8.09 | +0.01 (+0.12%) | 23,867,187 |
| 28 Dec 2017 | USD | 8.07 | 8.12 | 8.02 | 8.08 | 8.08 | 0.0 (0.0%) | 25,125,826 |
| 27 Dec 2017 | USD | 8.09 | 8.18 | 8.08 | 8.08 | 8.08 | +0.02 (+0.25%) | 37,452,602 |
| 26 Dec 2017 | USD | 8.02 | 8.09 | 8.01 | 8.06 | 8.06 | +0.02 (+0.25%) | 19,729,541 |
| 25 Dec 2017 | USD | 8.08 | 8.12 | 8.01 | 8.04 | 8.04 | -0.04 (-0.50%) | 21,008,030 |
| 22 Dec 2017 | USD | 7.99 | 8.12 | 7.95 | 8.08 | 8.08 | +0.1 (+1.25%) | 42,492,964 |
| 21 Dec 2017 | USD | 7.94 | 8 | 7.89 | 7.98 | 7.98 | +0.05 (+0.63%) | 26,014,290 |
| 20 Dec 2017 | USD | 7.93 | 7.96 | 7.9 | 7.93 | 7.93 | +0.03 (+0.38%) | 25,688,726 |
| 19 Dec 2017 | USD | 7.88 | 7.91 | 7.86 | 7.9 | 7.9 | +0.01 (+0.13%) | 16,446,764 |
| 18 Dec 2017 | USD | 7.87 | 7.9 | 7.84 | 7.89 | 7.89 | +0.03 (+0.38%) | 20,861,342 |
| 15 Dec 2017 | USD | 7.94 | 7.94 | 7.86 | 7.86 | 7.86 | -0.09 (-1.13%) | 28,084,231 |
| 14 Dec 2017 | USD | 8.03 | 8.04 | 7.91 | 7.95 | 7.95 | -0.08 (-1.00%) | 40,182,442 |
| 13 Dec 2017 | USD | 8.01 | 8.05 | 8 | 8.03 | 8.03 | +0.01 (+0.12%) | 24,574,783 |
| 12 Dec 2017 | USD | 8.1 | 8.12 | 8 | 8.02 | 8.02 | -0.08 (-0.99%) | 30,919,232 |
| 11 Dec 2017 | USD | 8.06 | 8.14 | 8.05 | 8.1 | 8.1 | +0.03 (+0.37%) | 30,388,336 |
