| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | USD | 8.07 | 8.26 | 8.07 | 8.18 | 8.18 | +0.08 (+0.99%) | 48,838,636 |
| 3 Aug 2017 | USD | 8.15 | 8.17 | 8.07 | 8.1 | 8.1 | -0.04 (-0.49%) | 29,118,446 |
| 2 Aug 2017 | USD | 8.19 | 8.2 | 8.12 | 8.14 | 8.14 | -0.08 (-0.97%) | 40,122,876 |
| 1 Aug 2017 | USD | 8.16 | 8.24 | 8.13 | 8.22 | 8.22 | +0.09 (+1.11%) | 47,033,800 |
| 31 Jul 2017 | USD | 8.1 | 8.16 | 8.07 | 8.13 | 8.13 | +0.03 (+0.37%) | 32,503,149 |
| 28 Jul 2017 | USD | 8.12 | 8.14 | 8.03 | 8.1 | 8.1 | -0.05 (-0.61%) | 43,078,145 |
| 27 Jul 2017 | USD | 8.28 | 8.3 | 8.12 | 8.15 | 8.15 | -0.03 (-0.37%) | 65,010,618 |
| 26 Jul 2017 | USD | 8.1 | 8.19 | 8.07 | 8.18 | 8.18 | +0.11 (+1.36%) | 64,278,572 |
| 25 Jul 2017 | USD | 8 | 8.15 | 7.99 | 8.07 | 8.07 | +0.06 (+0.75%) | 48,473,302 |
| 24 Jul 2017 | USD | 8 | 8.06 | 7.99 | 8.01 | 8.01 | -0.02 (-0.25%) | 30,547,021 |
| 21 Jul 2017 | USD | 8.1 | 8.12 | 8.01 | 8.03 | 8.03 | -0.09 (-1.11%) | 33,842,063 |
| 20 Jul 2017 | USD | 8.09 | 8.14 | 8.07 | 8.12 | 8.12 | 0.0 (0.0%) | 43,466,345 |
| 19 Jul 2017 | USD | 8.02 | 8.12 | 8.01 | 8.12 | 8.12 | +0.07 (+0.87%) | 67,786,007 |
| 18 Jul 2017 | USD | 8.05 | 8.12 | 7.99 | 8.05 | 8.05 | -0.08 (-0.98%) | 80,143,891 |
| 17 Jul 2017 | USD | 7.88 | 8.14 | 7.78 | 8.13 | 8.13 | +0.24 (+3.04%) | 127,291,134 |
| 14 Jul 2017 | USD | 7.9 | 7.94 | 7.86 | 7.89 | 7.89 | 0.0 (0.0%) | 31,718,231 |
| 13 Jul 2017 | USD | 7.79 | 7.89 | 7.77 | 7.89 | 7.89 | +0.1 (+1.28%) | 43,009,209 |
| 12 Jul 2017 | USD | 7.85 | 7.86 | 7.74 | 7.79 | 7.79 | -0.05 (-0.64%) | 28,920,647 |
| 11 Jul 2017 | USD | 7.84 | 7.9 | 7.82 | 7.84 | 7.84 | 0.0 (0.0%) | 28,131,084 |
| 10 Jul 2017 | USD | 7.8 | 7.91 | 7.78 | 7.84 | 7.84 | +0.04 (+0.51%) | 36,944,858 |
| 7 Jul 2017 | USD | 7.81 | 7.84 | 7.78 | 7.8 | 7.8 | -0.04 (-0.51%) | 18,230,510 |
| 6 Jul 2017 | USD | 7.79 | 7.88 | 7.78 | 7.84 | 7.84 | +0.03 (+0.38%) | 33,832,100 |
| 5 Jul 2017 | USD | 7.82 | 7.83 | 7.78 | 7.81 | 7.81 | -0.02 (-0.26%) | 20,691,776 |
| 4 Jul 2017 | USD | 7.74 | 7.86 | 7.74 | 7.83 | 7.83 | +0.1 (+1.29%) | 53,288,809 |
| 3 Jul 2017 | USD | 7.7 | 7.74 | 7.67 | 7.73 | 7.73 | +0.04 (+0.52%) | 19,488,606 |
| 30 Jun 2017 | USD | 7.66 | 7.73 | 7.64 | 7.69 | 7.69 | +0.01 (+0.13%) | 17,653,192 |
| 29 Jun 2017 | USD | 7.7 | 7.72 | 7.65 | 7.68 | 7.68 | -0.01 (-0.13%) | 24,595,993 |
| 28 Jun 2017 | USD | 7.68 | 7.74 | 7.67 | 7.69 | 7.69 | 0.0 (0.0%) | 25,155,911 |
| 27 Jun 2017 | USD | 7.72 | 7.74 | 7.66 | 7.69 | 7.69 | -0.03 (-0.39%) | 24,867,905 |
| 26 Jun 2017 | USD | 7.72 | 7.76 | 7.71 | 7.72 | 7.72 | -0.01 (-0.13%) | 26,395,813 |
