| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | USD | 7.64 | 7.75 | 7.62 | 7.73 | 7.73 | +0.04 (+0.52%) | 33,266,978 |
| 22 Jun 2017 | USD | 7.68 | 7.76 | 7.65 | 7.69 | 7.69 | -0.03 (-0.39%) | 29,045,153 |
| 21 Jun 2017 | USD | 7.7 | 7.73 | 7.65 | 7.72 | 7.72 | +0.02 (+0.26%) | 22,622,756 |
| 20 Jun 2017 | USD | 7.66 | 7.7 | 7.64 | 7.7 | 7.7 | +0.05 (+0.65%) | 23,515,978 |
| 19 Jun 2017 | USD | 7.64 | 7.67 | 7.63 | 7.65 | 7.65 | -0.01 (-0.13%) | 17,585,815 |
| 16 Jun 2017 | USD | 7.63 | 7.66 | 7.59 | 7.66 | 7.66 | +0.01 (+0.13%) | 20,319,473 |
| 15 Jun 2017 | USD | 7.63 | 7.67 | 7.59 | 7.65 | 7.65 | -0.01 (-0.13%) | 19,972,561 |
| 14 Jun 2017 | USD | 7.63 | 7.67 | 7.62 | 7.66 | 7.66 | +0.02 (+0.26%) | 16,544,242 |
| 13 Jun 2017 | USD | 7.61 | 7.66 | 7.6 | 7.64 | 7.64 | -0.01 (-0.13%) | 16,708,856 |
| 12 Jun 2017 | USD | 7.71 | 7.73 | 7.64 | 7.65 | 7.65 | -0.08 (-1.03%) | 25,840,367 |
| 9 Jun 2017 | USD | 7.71 | 7.79 | 7.7 | 7.73 | 7.73 | 0.0 (0.0%) | 27,179,738 |
| 8 Jun 2017 | USD | 7.72 | 7.75 | 7.69 | 7.73 | 7.73 | -0.02 (-0.26%) | 31,988,109 |
| 7 Jun 2017 | USD | 7.73 | 7.75 | 7.69 | 7.75 | 7.75 | +0.04 (+0.52%) | 27,446,830 |
| 6 Jun 2017 | USD | 7.71 | 7.74 | 7.69 | 7.71 | 7.71 | -0.03 (-0.39%) | 15,206,205 |
| 5 Jun 2017 | USD | 7.74 | 7.76 | 7.65 | 7.74 | 7.74 | -0.04 (-0.51%) | 36,042,371 |
| 2 Jun 2017 | USD | 7.83 | 7.9 | 7.76 | 7.78 | 7.78 | -0.06 (-0.77%) | 38,275,464 |
| 1 Jun 2017 | USD | 7.78 | 7.88 | 7.75 | 7.84 | 7.84 | +0.02 (+0.26%) | 43,139,929 |
| 31 May 2017 | USD | 7.78 | 7.86 | 7.73 | 7.82 | 7.82 | +0.01 (+0.13%) | 33,158,474 |
| 30 May 2017 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 7.79 | 7.85 | 7.77 | 7.81 | 7.81 | -0.07 (-0.89%) | 41,162,958 |
| 25 May 2017 | USD | 7.73 | 7.9 | 7.7 | 7.88 | 7.88 | +0.13 (+1.68%) | 50,157,737 |
| 24 May 2017 | USD | 7.75 | 7.79 | 7.68 | 7.75 | 7.75 | -0.03 (-0.39%) | 30,590,213 |
| 23 May 2017 | USD | 7.68 | 7.79 | 7.65 | 7.78 | 7.78 | +0.09 (+1.17%) | 55,761,549 |
| 22 May 2017 | USD | 7.67 | 7.71 | 7.63 | 7.69 | 7.69 | +0.09 (+1.18%) | 37,301,795 |
| 19 May 2017 | USD | 7.62 | 7.66 | 7.58 | 7.6 | 7.6 | -0.02 (-0.26%) | 25,690,963 |
| 18 May 2017 | USD | 7.55 | 7.63 | 7.52 | 7.62 | 7.62 | +0.02 (+0.26%) | 26,458,652 |
| 17 May 2017 | USD | 7.68 | 7.68 | 7.55 | 7.6 | 7.6 | -0.09 (-1.17%) | 42,407,095 |
| 16 May 2017 | USD | 7.67 | 7.73 | 7.63 | 7.69 | 7.69 | -0.01 (-0.13%) | 25,495,558 |
| 15 May 2017 | USD | 7.57 | 7.75 | 7.56 | 7.7 | 7.7 | +0.1 (+1.32%) | 46,707,292 |
