| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | USD | 7.55 | 7.62 | 7.55 | 7.6 | 7.6 | -0.01 (-0.13%) | 33,737,585 |
| 11 May 2017 | USD | 7.45 | 7.64 | 7.43 | 7.61 | 7.61 | +0.18 (+2.42%) | 68,966,786 |
| 10 May 2017 | USD | 7.48 | 7.5 | 7.43 | 7.43 | 7.43 | -0.07 (-0.93%) | 17,386,400 |
| 9 May 2017 | USD | 7.44 | 7.51 | 7.42 | 7.5 | 7.5 | +0.03 (+0.40%) | 18,008,148 |
| 8 May 2017 | USD | 7.5 | 7.55 | 7.42 | 7.47 | 7.47 | -0.09 (-1.19%) | 34,614,069 |
| 5 May 2017 | USD | 7.51 | 7.56 | 7.39 | 7.56 | 7.56 | -0.02 (-0.26%) | 57,696,495 |
| 4 May 2017 | USD | 7.6 | 7.6 | 7.5 | 7.58 | 7.58 | -0.02 (-0.26%) | 33,347,081 |
| 3 May 2017 | USD | 7.67 | 7.69 | 7.58 | 7.6 | 7.6 | -0.1 (-1.30%) | 35,171,106 |
| 2 May 2017 | USD | 7.77 | 7.78 | 7.68 | 7.7 | 7.7 | -0.09 (-1.16%) | 25,028,726 |
| 1 May 2017 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 7.79 | 7.8 | 7.72 | 7.79 | 7.79 | -0.01 (-0.13%) | 23,258,709 |
| 27 Apr 2017 | USD | 7.72 | 7.81 | 7.71 | 7.8 | 7.8 | +0.07 (+0.91%) | 27,611,438 |
| 26 Apr 2017 | USD | 7.73 | 7.78 | 7.7 | 7.73 | 7.73 | -0.01 (-0.13%) | 27,034,112 |
| 25 Apr 2017 | USD | 7.73 | 7.78 | 7.7 | 7.74 | 7.74 | -0.03 (-0.39%) | 17,160,668 |
| 24 Apr 2017 | USD | 7.75 | 7.8 | 7.67 | 7.77 | 7.77 | -0.02 (-0.26%) | 29,130,393 |
| 21 Apr 2017 | USD | 7.68 | 7.8 | 7.66 | 7.79 | 7.79 | +0.11 (+1.43%) | 28,908,705 |
| 20 Apr 2017 | USD | 7.76 | 7.79 | 7.63 | 7.68 | 7.68 | -0.12 (-1.54%) | 42,239,459 |
| 19 Apr 2017 | USD | 7.9 | 7.92 | 7.75 | 7.8 | 7.8 | -0.16 (-2.01%) | 37,354,420 |
| 18 Apr 2017 | USD | 8.02 | 8.05 | 7.95 | 7.96 | 7.96 | -0.09 (-1.12%) | 25,706,975 |
| 17 Apr 2017 | USD | 7.99 | 8.07 | 7.95 | 8.05 | 8.05 | +0.04 (+0.50%) | 34,244,924 |
| 14 Apr 2017 | USD | 8.05 | 8.07 | 8 | 8.01 | 8.01 | -0.05 (-0.62%) | 27,295,881 |
| 13 Apr 2017 | USD | 8.08 | 8.11 | 8.03 | 8.06 | 8.06 | -0.04 (-0.49%) | 29,579,233 |
| 12 Apr 2017 | USD | 8.02 | 8.13 | 7.96 | 8.1 | 8.1 | +0.08 (+1.00%) | 44,529,145 |
| 11 Apr 2017 | USD | 8.04 | 8.06 | 7.95 | 8.02 | 8.02 | -0.03 (-0.37%) | 43,429,243 |
| 10 Apr 2017 | USD | 8.07 | 8.08 | 8.02 | 8.05 | 8.05 | -0.01 (-0.12%) | 40,336,719 |
| 7 Apr 2017 | USD | 8 | 8.13 | 7.98 | 8.06 | 8.06 | +0.08 (+1.00%) | 81,109,305 |
| 6 Apr 2017 | USD | 7.94 | 7.99 | 7.93 | 7.98 | 7.98 | +0.01 (+0.13%) | 40,905,455 |
| 5 Apr 2017 | USD | 7.87 | 7.98 | 7.85 | 7.97 | 7.97 | +0.1 (+1.27%) | 54,742,973 |
| 4 Apr 2017 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
