| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | USD | 7.82 | 7.9 | 7.8 | 7.87 | 7.87 | 0.0 (0.0%) | 36,702,631 |
| 30 Mar 2017 | USD | 7.84 | 7.89 | 7.72 | 7.87 | 7.87 | +0.02 (+0.25%) | 55,770,291 |
| 29 Mar 2017 | USD | 7.85 | 7.89 | 7.81 | 7.85 | 7.85 | 0.0 (0.0%) | 27,479,948 |
| 28 Mar 2017 | USD | 7.92 | 7.94 | 7.81 | 7.85 | 7.85 | -0.07 (-0.88%) | 47,847,276 |
| 27 Mar 2017 | USD | 7.98 | 8.03 | 7.9 | 7.92 | 7.92 | -0.04 (-0.50%) | 47,234,463 |
| 24 Mar 2017 | USD | 7.9 | 7.98 | 7.88 | 7.96 | 7.96 | +0.04 (+0.51%) | 37,937,493 |
| 23 Mar 2017 | USD | 7.98 | 7.98 | 7.88 | 7.92 | 7.92 | -0.06 (-0.75%) | 40,859,219 |
| 22 Mar 2017 | USD | 7.98 | 8.02 | 7.94 | 7.98 | 7.98 | -0.04 (-0.50%) | 36,091,109 |
| 21 Mar 2017 | USD | 8 | 8.06 | 7.98 | 8.02 | 8.02 | +0.01 (+0.12%) | 42,249,232 |
| 20 Mar 2017 | USD | 7.91 | 8.02 | 7.91 | 8.01 | 8.01 | +0.06 (+0.75%) | 51,271,325 |
| 17 Mar 2017 | USD | 8.03 | 8.04 | 7.92 | 7.95 | 7.95 | -0.1 (-1.24%) | 38,998,911 |
| 16 Mar 2017 | USD | 7.99 | 8.05 | 7.99 | 8.05 | 8.05 | +0.06 (+0.75%) | 33,302,385 |
| 15 Mar 2017 | USD | 7.98 | 7.99 | 7.93 | 7.99 | 7.99 | 0.0 (0.0%) | 33,036,528 |
| 14 Mar 2017 | USD | 7.97 | 8.03 | 7.94 | 7.99 | 7.99 | +0.02 (+0.25%) | 30,044,331 |
| 13 Mar 2017 | USD | 7.92 | 8.01 | 7.89 | 7.97 | 7.97 | +0.05 (+0.63%) | 36,611,412 |
| 10 Mar 2017 | USD | 7.93 | 7.96 | 7.92 | 7.92 | 7.92 | -0.04 (-0.50%) | 28,371,475 |
| 9 Mar 2017 | USD | 8.04 | 8.04 | 7.93 | 7.96 | 7.96 | -0.13 (-1.61%) | 59,621,009 |
| 8 Mar 2017 | USD | 8.08 | 8.12 | 8.03 | 8.09 | 8.09 | 0.0 (0.0%) | 44,717,164 |
| 7 Mar 2017 | USD | 8.05 | 8.09 | 8.04 | 8.09 | 8.09 | +0.03 (+0.37%) | 29,338,086 |
| 6 Mar 2017 | USD | 8.05 | 8.06 | 8 | 8.06 | 8.06 | +0.01 (+0.12%) | 27,237,504 |
| 3 Mar 2017 | USD | 8.16 | 8.16 | 8.03 | 8.05 | 8.05 | -0.13 (-1.59%) | 57,076,187 |
| 2 Mar 2017 | USD | 8.24 | 8.28 | 8.17 | 8.18 | 8.18 | -0.07 (-0.85%) | 33,325,821 |
| 1 Mar 2017 | USD | 8.23 | 8.27 | 8.19 | 8.25 | 8.25 | +0.02 (+0.24%) | 27,920,217 |
| 28 Feb 2017 | USD | 8.2 | 8.25 | 8.2 | 8.23 | 8.23 | +0.02 (+0.24%) | 22,270,942 |
| 27 Feb 2017 | USD | 8.24 | 8.26 | 8.18 | 8.21 | 8.21 | -0.04 (-0.48%) | 32,652,070 |
| 24 Feb 2017 | USD | 8.29 | 8.31 | 8.18 | 8.25 | 8.25 | -0.04 (-0.48%) | 66,711,214 |
| 23 Feb 2017 | USD | 8.39 | 8.4 | 8.26 | 8.29 | 8.29 | -0.11 (-1.31%) | 46,345,419 |
| 22 Feb 2017 | USD | 8.36 | 8.42 | 8.35 | 8.4 | 8.4 | +0.05 (+0.60%) | 55,610,341 |
| 21 Feb 2017 | USD | 8.33 | 8.37 | 8.31 | 8.35 | 8.35 | 0.0 (0.0%) | 35,756,293 |
| 20 Feb 2017 | USD | 8.28 | 8.36 | 8.26 | 8.35 | 8.35 | +0.07 (+0.85%) | 52,509,917 |
