| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 4.69 | 4.69 | 4.61 | 4.62 | 4.62 | -0.12 (-2.53%) | 146,020,918 |
| 27 Mar 2020 | USD | 4.8 | 4.81 | 4.73 | 4.74 | 4.74 | -0.05 (-1.04%) | 209,053,431 |
| 26 Mar 2020 | USD | 4.85 | 4.85 | 4.78 | 4.79 | 4.79 | -0.07 (-1.44%) | 155,892,679 |
| 25 Mar 2020 | USD | 4.87 | 4.89 | 4.84 | 4.86 | 4.86 | +0.02 (+0.41%) | 151,650,210 |
| 24 Mar 2020 | USD | 4.84 | 4.87 | 4.8 | 4.84 | 4.84 | +0.03 (+0.62%) | 105,155,949 |
| 23 Mar 2020 | USD | 4.84 | 4.85 | 4.8 | 4.81 | 4.81 | -0.1 (-2.04%) | 106,705,582 |
| 20 Mar 2020 | USD | 4.92 | 4.94 | 4.87 | 4.91 | 4.91 | +0.03 (+0.61%) | 103,204,371 |
| 19 Mar 2020 | USD | 4.94 | 4.96 | 4.85 | 4.88 | 4.88 | -0.07 (-1.41%) | 130,684,222 |
| 18 Mar 2020 | USD | 5.01 | 5.03 | 4.95 | 4.95 | 4.95 | -0.06 (-1.20%) | 86,839,957 |
| 17 Mar 2020 | USD | 5.01 | 5.06 | 4.95 | 5.01 | 5.01 | -0.02 (-0.40%) | 95,482,098 |
| 16 Mar 2020 | USD | 5.05 | 5.13 | 5.02 | 5.03 | 5.03 | -0.01 (-0.20%) | 117,961,612 |
| 13 Mar 2020 | USD | 5 | 5.08 | 4.92 | 5.04 | 5.04 | -0.03 (-0.59%) | 134,749,475 |
| 12 Mar 2020 | USD | 5.08 | 5.11 | 5.06 | 5.07 | 5.07 | -0.05 (-0.98%) | 94,317,442 |
| 11 Mar 2020 | USD | 5.15 | 5.17 | 5.11 | 5.12 | 5.12 | -0.03 (-0.58%) | 85,888,083 |
| 10 Mar 2020 | USD | 5.1 | 5.16 | 5.06 | 5.15 | 5.15 | 0.0 (0.0%) | 135,358,732 |
| 9 Mar 2020 | USD | 5.06 | 5.24 | 5.02 | 5.15 | 5.15 | -0.05 (-0.96%) | 226,621,865 |
| 6 Mar 2020 | USD | 5.2 | 5.22 | 5.17 | 5.2 | 5.2 | -0.05 (-0.95%) | 109,633,592 |
| 5 Mar 2020 | USD | 5.2 | 5.25 | 5.18 | 5.25 | 5.25 | +0.07 (+1.35%) | 153,980,518 |
| 4 Mar 2020 | USD | 5.18 | 5.19 | 5.15 | 5.18 | 5.18 | -0.01 (-0.19%) | 89,700,352 |
| 3 Mar 2020 | USD | 5.23 | 5.24 | 5.17 | 5.19 | 5.19 | +0.02 (+0.39%) | 125,035,559 |
| 2 Mar 2020 | USD | 5.11 | 5.18 | 5.1 | 5.17 | 5.17 | +0.1 (+1.97%) | 139,114,686 |
| 28 Feb 2020 | USD | 5.11 | 5.14 | 5.06 | 5.07 | 5.07 | -0.1 (-1.93%) | 209,149,489 |
| 27 Feb 2020 | USD | 5.2 | 5.21 | 5.16 | 5.17 | 5.17 | -0.05 (-0.96%) | 136,252,257 |
| 26 Feb 2020 | USD | 5.15 | 5.24 | 5.12 | 5.22 | 5.22 | +0.03 (+0.58%) | 160,220,097 |
| 25 Feb 2020 | USD | 5.2 | 5.22 | 5.15 | 5.19 | 5.19 | -0.09 (-1.70%) | 150,412,876 |
| 24 Feb 2020 | USD | 5.34 | 5.34 | 5.27 | 5.28 | 5.28 | -0.09 (-1.68%) | 138,156,164 |
| 21 Feb 2020 | USD | 5.35 | 5.38 | 5.34 | 5.37 | 5.37 | -0.01 (-0.19%) | 113,816,298 |
| 20 Feb 2020 | USD | 5.35 | 5.38 | 5.32 | 5.38 | 5.38 | +0.05 (+0.94%) | 105,637,160 |
| 19 Feb 2020 | USD | 5.35 | 5.36 | 5.32 | 5.33 | 5.33 | -0.02 (-0.37%) | 74,189,083 |
| 18 Feb 2020 | USD | 5.38 | 5.38 | 5.33 | 5.35 | 5.35 | -0.03 (-0.56%) | 74,201,915 |
