Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2017 | USD | 8.3 | 8.38 | 8.25 | 8.28 | 8.28 | -0.04 (-0.48%) | 54,263,514 |
16 Feb 2017 | USD | 8.4 | 8.41 | 8.26 | 8.32 | 8.32 | -0.1 (-1.19%) | 83,008,496 |
15 Feb 2017 | USD | 8.39 | 8.44 | 8.37 | 8.42 | 8.42 | +0.03 (+0.36%) | 56,435,751 |
14 Feb 2017 | USD | 8.4 | 8.4 | 8.35 | 8.39 | 8.39 | -0.02 (-0.24%) | 38,910,834 |
13 Feb 2017 | USD | 8.45 | 8.46 | 8.37 | 8.41 | 8.41 | -0.04 (-0.47%) | 76,056,756 |
10 Feb 2017 | USD | 8.4 | 8.46 | 8.38 | 8.45 | 8.45 | +0.02 (+0.24%) | 81,956,660 |
9 Feb 2017 | USD | 8.41 | 8.45 | 8.33 | 8.43 | 8.43 | +0.01 (+0.12%) | 102,334,870 |
8 Feb 2017 | USD | 8.49 | 8.5 | 8.34 | 8.42 | 8.42 | -0.09 (-1.06%) | 72,457,918 |
7 Feb 2017 | USD | 8.54 | 8.55 | 8.47 | 8.51 | 8.51 | -0.04 (-0.47%) | 32,696,792 |
6 Feb 2017 | USD | 8.58 | 8.6 | 8.49 | 8.55 | 8.55 | -0.03 (-0.35%) | 55,451,194 |
3 Feb 2017 | USD | 8.65 | 8.66 | 8.56 | 8.58 | 8.58 | -0.07 (-0.81%) | 20,339,492 |
2 Feb 2017 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 8.69 | 8.76 | 8.59 | 8.65 | 8.65 | -0.09 (-1.03%) | 50,405,831 |
25 Jan 2017 | USD | 8.74 | 8.83 | 8.68 | 8.74 | 8.74 | -0.02 (-0.23%) | 31,191,955 |
24 Jan 2017 | USD | 8.52 | 8.83 | 8.49 | 8.76 | 8.76 | +0.24 (+2.82%) | 58,648,360 |
23 Jan 2017 | USD | 8.45 | 8.54 | 8.41 | 8.52 | 8.52 | +0.07 (+0.83%) | 31,749,218 |
20 Jan 2017 | USD | 8.46 | 8.48 | 8.4 | 8.45 | 8.45 | -0.06 (-0.71%) | 25,475,108 |
19 Jan 2017 | USD | 8.54 | 8.55 | 8.36 | 8.51 | 8.51 | -0.06 (-0.70%) | 46,730,402 |
18 Jan 2017 | USD | 8.53 | 8.61 | 8.49 | 8.57 | 8.57 | +0.03 (+0.35%) | 21,401,405 |
17 Jan 2017 | USD | 8.47 | 8.7 | 8.45 | 8.54 | 8.54 | +0.03 (+0.35%) | 64,948,709 |
16 Jan 2017 | USD | 8.36 | 8.55 | 8.27 | 8.51 | 8.51 | +0.12 (+1.43%) | 91,976,630 |
13 Jan 2017 | USD | 8.32 | 8.42 | 8.27 | 8.39 | 8.39 | +0.07 (+0.84%) | 34,979,813 |
12 Jan 2017 | USD | 8.31 | 8.42 | 8.29 | 8.32 | 8.32 | -0.01 (-0.12%) | 38,071,438 |
11 Jan 2017 | USD | 8.35 | 8.49 | 8.3 | 8.33 | 8.33 | -0.07 (-0.83%) | 51,345,438 |
10 Jan 2017 | USD | 8.35 | 8.44 | 8.22 | 8.4 | 8.4 | +0.03 (+0.36%) | 47,145,986 |
9 Jan 2017 | USD | 8.3 | 8.56 | 8.3 | 8.37 | 8.37 | +0.01 (+0.12%) | 78,487,628 |