| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2017 | USD | 8.17 | 8.42 | 8.15 | 8.36 | 8.36 | +0.19 (+2.33%) | 116,201,023 |
| 5 Jan 2017 | USD | 7.99 | 8.22 | 7.97 | 8.17 | 8.17 | +0.17 (+2.13%) | 78,716,533 |
| 4 Jan 2017 | USD | 7.96 | 8.04 | 7.92 | 8 | 8 | +0.01 (+0.13%) | 39,556,853 |
| 3 Jan 2017 | USD | 7.95 | 8.01 | 7.91 | 7.99 | 7.99 | +0.05 (+0.63%) | 44,793,060 |
| 2 Jan 2017 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 7.95 | 7.98 | 7.9 | 7.94 | 7.94 | -0.01 (-0.13%) | 24,348,142 |
| 29 Dec 2016 | USD | 7.98 | 8.02 | 7.93 | 7.95 | 7.95 | -0.08 (-1.00%) | 38,574,755 |
| 28 Dec 2016 | USD | 8.05 | 8.19 | 8 | 8.03 | 8.03 | +0.01 (+0.12%) | 66,614,894 |
| 27 Dec 2016 | USD | 8.06 | 8.09 | 7.97 | 8.02 | 8.02 | -0.08 (-0.99%) | 49,385,070 |
| 26 Dec 2016 | USD | 8.07 | 8.13 | 7.93 | 8.1 | 8.1 | -0.02 (-0.25%) | 68,598,146 |
| 23 Dec 2016 | USD | 8.13 | 8.24 | 8.06 | 8.12 | 8.12 | -0.04 (-0.49%) | 83,108,504 |
| 22 Dec 2016 | USD | 7.9 | 8.28 | 7.86 | 8.16 | 8.16 | +0.22 (+2.77%) | 166,586,747 |
| 21 Dec 2016 | USD | 7.75 | 8.08 | 7.73 | 7.94 | 7.94 | +0.32 (+4.20%) | 151,024,402 |
| 20 Dec 2016 | USD | 7.71 | 7.71 | 7.58 | 7.62 | 7.62 | -0.08 (-1.04%) | 31,420,238 |
| 19 Dec 2016 | USD | 7.62 | 7.72 | 7.57 | 7.7 | 7.7 | +0.09 (+1.18%) | 40,421,035 |
| 16 Dec 2016 | USD | 7.56 | 7.63 | 7.53 | 7.61 | 7.61 | +0.01 (+0.13%) | 29,323,274 |
| 15 Dec 2016 | USD | 7.68 | 7.7 | 7.52 | 7.6 | 7.6 | -0.16 (-2.06%) | 54,311,745 |
| 14 Dec 2016 | USD | 7.71 | 7.91 | 7.69 | 7.76 | 7.76 | +0.05 (+0.65%) | 76,448,869 |
| 13 Dec 2016 | USD | 7.55 | 7.74 | 7.53 | 7.71 | 7.71 | +0.14 (+1.85%) | 57,066,920 |
| 12 Dec 2016 | USD | 7.75 | 7.79 | 7.55 | 7.57 | 7.57 | -0.07 (-0.92%) | 60,992,352 |
| 9 Dec 2016 | USD | 7.58 | 7.67 | 7.57 | 7.64 | 7.64 | +0.06 (+0.79%) | 38,110,104 |
| 8 Dec 2016 | USD | 7.6 | 7.62 | 7.57 | 7.58 | 7.58 | -0.03 (-0.39%) | 22,051,771 |
| 7 Dec 2016 | USD | 7.59 | 7.62 | 7.52 | 7.61 | 7.61 | +0.01 (+0.13%) | 35,063,710 |
| 6 Dec 2016 | USD | 7.61 | 7.69 | 7.59 | 7.6 | 7.6 | -0.03 (-0.39%) | 34,039,640 |
| 5 Dec 2016 | USD | 7.79 | 7.79 | 7.6 | 7.63 | 7.63 | -0.23 (-2.93%) | 66,091,433 |
| 2 Dec 2016 | USD | 7.78 | 8.14 | 7.76 | 7.86 | 7.86 | +0.09 (+1.16%) | 154,759,796 |
| 1 Dec 2016 | USD | 7.85 | 7.87 | 7.7 | 7.77 | 7.77 | +0.15 (+1.97%) | 101,227,256 |
| 30 Nov 2016 | USD | 7.75 | 7.76 | 7.58 | 7.62 | 7.62 | -0.15 (-1.93%) | 56,125,175 |
| 29 Nov 2016 | USD | 7.68 | 7.8 | 7.64 | 7.77 | 7.77 | +0.1 (+1.30%) | 87,072,454 |
| 28 Nov 2016 | USD | 7.58 | 7.69 | 7.57 | 7.67 | 7.67 | +0.07 (+0.92%) | 52,209,563 |
