| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | USD | 7.28 | 7.3 | 7.26 | 7.29 | 7.29 | +0.01 (+0.14%) | 17,225,456 |
| 13 Oct 2016 | USD | 7.3 | 7.31 | 7.27 | 7.28 | 7.28 | -0.02 (-0.27%) | 13,214,875 |
| 12 Oct 2016 | USD | 7.29 | 7.31 | 7.28 | 7.3 | 7.3 | -0.01 (-0.14%) | 13,139,225 |
| 11 Oct 2016 | USD | 7.31 | 7.33 | 7.29 | 7.31 | 7.31 | +0.02 (+0.27%) | 18,689,622 |
| 10 Oct 2016 | USD | 7.33 | 7.33 | 7.27 | 7.29 | 7.29 | +0.06 (+0.83%) | 24,455,416 |
| 7 Oct 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 7.23 | 7.24 | 7.21 | 7.23 | 7.23 | -0.01 (-0.14%) | 14,029,480 |
| 29 Sep 2016 | USD | 7.23 | 7.27 | 7.23 | 7.24 | 7.24 | +0.04 (+0.56%) | 18,350,651 |
| 28 Sep 2016 | USD | 7.21 | 7.21 | 7.18 | 7.2 | 7.2 | -0.02 (-0.28%) | 8,017,825 |
| 27 Sep 2016 | USD | 7.19 | 7.22 | 7.16 | 7.22 | 7.22 | +0.02 (+0.28%) | 14,626,784 |
| 26 Sep 2016 | USD | 7.25 | 7.25 | 7.18 | 7.2 | 7.2 | -0.06 (-0.83%) | 25,311,402 |
| 23 Sep 2016 | USD | 7.27 | 7.28 | 7.25 | 7.26 | 7.26 | 0.0 (0.0%) | 11,294,864 |
| 22 Sep 2016 | USD | 7.27 | 7.28 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 16,954,596 |
| 21 Sep 2016 | USD | 7.26 | 7.26 | 7.23 | 7.26 | 7.26 | -0.01 (-0.14%) | 8,671,159 |
| 20 Sep 2016 | USD | 7.28 | 7.28 | 7.25 | 7.27 | 7.27 | 0.0 (0.0%) | 13,226,799 |
| 19 Sep 2016 | USD | 7.27 | 7.29 | 7.26 | 7.27 | 7.27 | -0.01 (-0.14%) | 20,736,914 |
| 16 Sep 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 7.27 | 7.3 | 7.26 | 7.28 | 7.28 | -0.02 (-0.27%) | 19,195,172 |
| 13 Sep 2016 | USD | 7.3 | 7.31 | 7.26 | 7.3 | 7.3 | +0.02 (+0.27%) | 19,273,138 |
| 12 Sep 2016 | USD | 7.37 | 7.38 | 7.26 | 7.28 | 7.28 | -0.14 (-1.89%) | 35,806,293 |
| 9 Sep 2016 | USD | 7.47 | 7.48 | 7.4 | 7.42 | 7.42 | -0.04 (-0.54%) | 17,406,500 |
| 8 Sep 2016 | USD | 7.5 | 7.5 | 7.45 | 7.46 | 7.46 | -0.03 (-0.40%) | 11,017,031 |
| 7 Sep 2016 | USD | 7.48 | 7.51 | 7.47 | 7.49 | 7.49 | 0.0 (0.0%) | 16,613,192 |
| 6 Sep 2016 | USD | 7.49 | 7.5 | 7.46 | 7.49 | 7.49 | +0.01 (+0.13%) | 13,599,174 |
| 5 Sep 2016 | USD | 7.47 | 7.52 | 7.45 | 7.48 | 7.48 | +0.01 (+0.13%) | 17,818,805 |
