| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | USD | 7.34 | 7.34 | 7.28 | 7.28 | 7.28 | -0.06 (-0.82%) | 15,962,080 |
| 21 Jul 2016 | USD | 7.32 | 7.37 | 7.31 | 7.34 | 7.34 | +0.01 (+0.14%) | 11,994,291 |
| 20 Jul 2016 | USD | 7.33 | 7.37 | 7.32 | 7.33 | 7.33 | -0.01 (-0.14%) | 12,113,542 |
| 19 Jul 2016 | USD | 7.36 | 7.37 | 7.32 | 7.34 | 7.34 | -0.03 (-0.41%) | 14,914,925 |
| 18 Jul 2016 | USD | 7.37 | 7.4 | 7.35 | 7.37 | 7.37 | -0.02 (-0.27%) | 18,094,111 |
| 15 Jul 2016 | USD | 7.37 | 7.41 | 7.36 | 7.39 | 7.39 | +0.03 (+0.41%) | 17,813,548 |
| 14 Jul 2016 | USD | 7.38 | 7.4 | 7.35 | 7.36 | 7.36 | -0.05 (-0.67%) | 19,200,859 |
| 13 Jul 2016 | USD | 7.37 | 7.44 | 7.35 | 7.41 | 7.41 | +0.04 (+0.54%) | 37,263,556 |
| 12 Jul 2016 | USD | 7.27 | 7.38 | 7.25 | 7.37 | 7.37 | +0.09 (+1.24%) | 49,131,342 |
| 11 Jul 2016 | USD | 7.24 | 7.31 | 7.23 | 7.28 | 7.28 | +0.02 (+0.28%) | 25,484,576 |
| 8 Jul 2016 | USD | 7.26 | 7.27 | 7.23 | 7.26 | 7.26 | -0.03 (-0.41%) | 13,207,612 |
| 7 Jul 2016 | USD | 7.26 | 7.3 | 7.23 | 7.29 | 7.29 | +0.01 (+0.14%) | 21,218,964 |
| 6 Jul 2016 | USD | 7.26 | 7.28 | 7.21 | 7.28 | 7.28 | -0.01 (-0.14%) | 21,980,553 |
| 5 Jul 2016 | USD | 7.29 | 7.31 | 7.26 | 7.29 | 7.29 | +0.01 (+0.14%) | 23,300,066 |
| 4 Jul 2016 | USD | 7.21 | 7.29 | 7.2 | 7.28 | 7.28 | +0.05 (+0.69%) | 26,733,964 |
| 1 Jul 2016 | USD | 7.22 | 7.24 | 7.19 | 7.23 | 7.23 | 0.0 (0.0%) | 17,463,787 |
| 30 Jun 2016 | USD | 7.22 | 7.24 | 7.21 | 7.23 | 7.23 | +0.02 (+0.28%) | 16,572,047 |
| 29 Jun 2016 | USD | 7.19 | 7.23 | 7.18 | 7.21 | 7.21 | +0.02 (+0.28%) | 17,209,156 |
| 28 Jun 2016 | USD | 7.13 | 7.19 | 7.12 | 7.19 | 7.19 | +0.05 (+0.70%) | 17,433,718 |
| 27 Jun 2016 | USD | 7.08 | 7.16 | 7.08 | 7.14 | 7.14 | +0.02 (+0.28%) | 15,491,090 |
| 24 Jun 2016 | USD | 7.19 | 7.21 | 7.08 | 7.12 | 7.12 | -0.05 (-0.70%) | 29,130,368 |
| 23 Jun 2016 | USD | 7.22 | 7.23 | 7.16 | 7.17 | 7.17 | -0.04 (-0.55%) | 11,776,825 |
| 22 Jun 2016 | USD | 7.19 | 7.22 | 7.18 | 7.21 | 7.21 | +0.03 (+0.42%) | 10,138,443 |
| 21 Jun 2016 | USD | 7.21 | 7.25 | 7.18 | 7.18 | 7.18 | -0.03 (-0.42%) | 13,018,254 |
| 20 Jun 2016 | USD | 7.2 | 7.22 | 7.17 | 7.21 | 7.21 | +0.02 (+0.28%) | 10,036,464 |
| 17 Jun 2016 | USD | 7.17 | 7.25 | 7.16 | 7.19 | 7.19 | +0.02 (+0.28%) | 18,670,906 |
| 16 Jun 2016 | USD | 7.18 | 7.21 | 7.15 | 7.17 | 7.17 | -0.05 (-0.69%) | 18,759,101 |
| 15 Jun 2016 | USD | 7.16 | 7.23 | 7.13 | 7.22 | 7.22 | +0.03 (+0.42%) | 15,492,888 |
| 14 Jun 2016 | USD | 7.19 | 7.21 | 7.17 | 7.19 | 7.19 | 0.0 (0.0%) | 12,560,103 |
| 13 Jun 2016 | USD | 7.26 | 7.39 | 7.18 | 7.19 | 7.19 | -0.1 (-1.37%) | 24,259,258 |
