Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 7.32 | 7.32 | 7.27 | 7.29 | 7.29 | -0.04 (-0.55%) | 13,098,401 |
7 Jun 2016 | USD | 7.35 | 7.35 | 7.31 | 7.33 | 7.33 | -0.01 (-0.14%) | 7,962,843 |
6 Jun 2016 | USD | 7.35 | 7.36 | 7.32 | 7.34 | 7.34 | -0.02 (-0.27%) | 10,535,149 |
3 Jun 2016 | USD | 7.34 | 7.38 | 7.3 | 7.36 | 7.36 | +0.04 (+0.55%) | 24,646,842 |
2 Jun 2016 | USD | 7.33 | 7.34 | 7.3 | 7.32 | 7.32 | 0.0 (0.0%) | 11,668,389 |
1 Jun 2016 | USD | 7.36 | 7.37 | 7.32 | 7.32 | 7.32 | -0.05 (-0.68%) | 22,588,179 |
31 May 2016 | USD | 7.22 | 7.38 | 7.21 | 7.37 | 7.37 | +0.14 (+1.94%) | 39,531,789 |
30 May 2016 | USD | 7.22 | 7.24 | 7.17 | 7.23 | 7.23 | +0.02 (+0.28%) | 13,372,905 |
27 May 2016 | USD | 7.21 | 7.22 | 7.17 | 7.21 | 7.21 | 0.0 (0.0%) | 9,075,211 |
26 May 2016 | USD | 7.21 | 7.25 | 7.15 | 7.21 | 7.21 | +0.01 (+0.14%) | 14,301,584 |
25 May 2016 | USD | 7.22 | 7.24 | 7.19 | 7.2 | 7.2 | -0.02 (-0.28%) | 11,116,979 |
24 May 2016 | USD | 7.19 | 7.22 | 7.15 | 7.22 | 7.22 | +0.01 (+0.14%) | 14,916,983 |
23 May 2016 | USD | 7.21 | 7.23 | 7.19 | 7.21 | 7.21 | 0.0 (0.0%) | 10,559,126 |
20 May 2016 | USD | 7.17 | 7.21 | 7.15 | 7.21 | 7.21 | +0.03 (+0.42%) | 8,715,582 |
19 May 2016 | USD | 7.18 | 7.23 | 7.15 | 7.18 | 7.18 | -0.02 (-0.28%) | 16,951,884 |
18 May 2016 | USD | 7.21 | 7.22 | 7.11 | 7.2 | 7.2 | -0.03 (-0.41%) | 28,808,330 |
17 May 2016 | USD | 7.21 | 7.25 | 7.2 | 7.23 | 7.23 | +0.03 (+0.42%) | 17,886,829 |
16 May 2016 | USD | 7.17 | 7.2 | 7.12 | 7.2 | 7.2 | +0.01 (+0.14%) | 13,220,329 |
13 May 2016 | USD | 7.2 | 7.25 | 7.16 | 7.19 | 7.19 | -0.01 (-0.14%) | 21,040,632 |
12 May 2016 | USD | 7.21 | 7.21 | 7.14 | 7.2 | 7.2 | -0.03 (-0.41%) | 17,221,805 |
11 May 2016 | USD | 7.21 | 7.25 | 7.18 | 7.23 | 7.23 | +0.04 (+0.56%) | 14,851,902 |
10 May 2016 | USD | 7.18 | 7.22 | 7.16 | 7.19 | 7.19 | -0.01 (-0.14%) | 13,713,153 |
9 May 2016 | USD | 7.32 | 7.32 | 7.18 | 7.2 | 7.2 | -0.15 (-2.04%) | 34,754,111 |
6 May 2016 | USD | 7.46 | 7.46 | 7.34 | 7.35 | 7.35 | -0.11 (-1.47%) | 32,726,175 |
5 May 2016 | USD | 7.45 | 7.48 | 7.42 | 7.46 | 7.46 | +0.01 (+0.13%) | 17,745,527 |
4 May 2016 | USD | 7.48 | 7.51 | 7.43 | 7.45 | 7.45 | -0.06 (-0.80%) | 21,305,853 |
3 May 2016 | USD | 7.4 | 7.51 | 7.39 | 7.51 | 7.51 | +0.09 (+1.21%) | 29,245,563 |
2 May 2016 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |