| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | USD | 7.45 | 7.49 | 7.38 | 7.42 | 7.42 | -0.11 (-1.46%) | 37,414,278 |
| 28 Apr 2016 | USD | 7.54 | 7.58 | 7.47 | 7.53 | 7.53 | 0.0 (0.0%) | 22,256,871 |
| 27 Apr 2016 | USD | 7.56 | 7.59 | 7.52 | 7.53 | 7.53 | -0.02 (-0.26%) | 20,805,770 |
| 26 Apr 2016 | USD | 7.58 | 7.58 | 7.49 | 7.55 | 7.55 | -0.01 (-0.13%) | 18,084,995 |
| 25 Apr 2016 | USD | 7.55 | 7.58 | 7.47 | 7.56 | 7.56 | -0.02 (-0.26%) | 20,461,462 |
| 22 Apr 2016 | USD | 7.53 | 7.63 | 7.5 | 7.58 | 7.58 | +0.01 (+0.13%) | 25,101,957 |
| 21 Apr 2016 | USD | 7.52 | 7.64 | 7.52 | 7.57 | 7.57 | -0.03 (-0.39%) | 36,131,209 |
| 20 Apr 2016 | USD | 7.65 | 7.69 | 7.43 | 7.6 | 7.6 | -0.05 (-0.65%) | 63,591,807 |
| 19 Apr 2016 | USD | 7.63 | 7.66 | 7.56 | 7.65 | 7.65 | +0.05 (+0.66%) | 27,505,498 |
| 18 Apr 2016 | USD | 7.68 | 7.68 | 7.56 | 7.6 | 7.6 | -0.15 (-1.94%) | 34,382,036 |
| 15 Apr 2016 | USD | 7.8 | 7.8 | 7.72 | 7.75 | 7.75 | -0.02 (-0.26%) | 24,313,788 |
| 14 Apr 2016 | USD | 7.84 | 7.85 | 7.74 | 7.77 | 7.77 | -0.02 (-0.26%) | 40,295,730 |
| 13 Apr 2016 | USD | 7.7 | 7.84 | 7.69 | 7.79 | 7.79 | +0.15 (+1.96%) | 85,861,289 |
| 12 Apr 2016 | USD | 7.65 | 7.68 | 7.62 | 7.64 | 7.64 | -0.01 (-0.13%) | 36,059,951 |
| 11 Apr 2016 | USD | 7.56 | 7.66 | 7.55 | 7.65 | 7.65 | +0.13 (+1.73%) | 51,481,125 |
| 8 Apr 2016 | USD | 7.58 | 7.59 | 7.49 | 7.52 | 7.52 | -0.09 (-1.18%) | 38,597,504 |
| 7 Apr 2016 | USD | 7.72 | 7.73 | 7.58 | 7.61 | 7.61 | -0.09 (-1.17%) | 48,421,680 |
| 6 Apr 2016 | USD | 7.64 | 7.83 | 7.63 | 7.7 | 7.7 | +0.04 (+0.52%) | 83,998,180 |
| 5 Apr 2016 | USD | 7.61 | 7.68 | 7.56 | 7.66 | 7.66 | 0.0 (0.0%) | 49,314,369 |
| 4 Apr 2016 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 7.58 | 7.68 | 7.51 | 7.66 | 7.66 | +0.04 (+0.52%) | 57,441,359 |
| 31 Mar 2016 | USD | 7.65 | 7.68 | 7.6 | 7.62 | 7.62 | -0.05 (-0.65%) | 46,671,864 |
| 30 Mar 2016 | USD | 7.51 | 7.75 | 7.49 | 7.67 | 7.67 | +0.19 (+2.54%) | 79,893,974 |
| 29 Mar 2016 | USD | 7.58 | 7.61 | 7.46 | 7.48 | 7.48 | -0.1 (-1.32%) | 46,606,906 |
| 28 Mar 2016 | USD | 7.63 | 7.68 | 7.57 | 7.58 | 7.58 | -0.05 (-0.66%) | 38,835,537 |
| 25 Mar 2016 | USD | 7.63 | 7.65 | 7.56 | 7.63 | 7.63 | 0.0 (0.0%) | 33,624,486 |
| 24 Mar 2016 | USD | 7.74 | 7.74 | 7.62 | 7.63 | 7.63 | -0.15 (-1.93%) | 42,163,774 |
| 23 Mar 2016 | USD | 7.79 | 7.81 | 7.74 | 7.78 | 7.78 | -0.02 (-0.26%) | 31,238,573 |
| 22 Mar 2016 | USD | 7.83 | 7.85 | 7.77 | 7.8 | 7.8 | -0.06 (-0.76%) | 47,955,441 |
| 21 Mar 2016 | USD | 7.88 | 7.9 | 7.82 | 7.86 | 7.86 | -0.01 (-0.13%) | 88,362,793 |
