| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | USD | 7.92 | 7.94 | 7.83 | 7.87 | 7.87 | -0.01 (-0.13%) | 72,457,901 |
| 17 Mar 2016 | USD | 7.89 | 7.91 | 7.82 | 7.88 | 7.88 | -0.01 (-0.13%) | 37,373,364 |
| 16 Mar 2016 | USD | 7.76 | 7.94 | 7.73 | 7.89 | 7.89 | +0.1 (+1.28%) | 82,352,375 |
| 15 Mar 2016 | USD | 7.78 | 7.82 | 7.7 | 7.79 | 7.79 | +0.04 (+0.52%) | 39,703,220 |
| 14 Mar 2016 | USD | 7.72 | 7.81 | 7.64 | 7.75 | 7.75 | +0.06 (+0.78%) | 39,927,692 |
| 11 Mar 2016 | USD | 7.6 | 7.71 | 7.56 | 7.69 | 7.69 | +0.02 (+0.26%) | 29,608,982 |
| 10 Mar 2016 | USD | 7.69 | 7.72 | 7.6 | 7.67 | 7.67 | -0.12 (-1.54%) | 32,517,986 |
| 9 Mar 2016 | USD | 7.7 | 7.82 | 7.48 | 7.79 | 7.79 | -0.03 (-0.38%) | 73,103,662 |
| 8 Mar 2016 | USD | 7.83 | 7.86 | 7.68 | 7.82 | 7.82 | +0.03 (+0.39%) | 53,807,243 |
| 7 Mar 2016 | USD | 7.75 | 7.85 | 7.73 | 7.79 | 7.79 | -0.03 (-0.38%) | 49,994,015 |
| 4 Mar 2016 | USD | 7.57 | 7.85 | 7.52 | 7.82 | 7.82 | +0.24 (+3.17%) | 137,470,105 |
| 3 Mar 2016 | USD | 7.5 | 7.6 | 7.46 | 7.58 | 7.58 | +0.04 (+0.53%) | 53,766,610 |
| 2 Mar 2016 | USD | 7.32 | 7.55 | 7.31 | 7.54 | 7.54 | +0.22 (+3.01%) | 71,146,975 |
| 1 Mar 2016 | USD | 7.23 | 7.34 | 7.17 | 7.32 | 7.32 | +0.04 (+0.55%) | 34,079,106 |
| 29 Feb 2016 | USD | 7.21 | 7.3 | 7.08 | 7.28 | 7.28 | +0.03 (+0.41%) | 65,407,555 |
| 26 Feb 2016 | USD | 7.13 | 7.35 | 7.1 | 7.25 | 7.25 | +0.17 (+2.40%) | 64,139,524 |
| 25 Feb 2016 | USD | 7.52 | 7.52 | 7.07 | 7.08 | 7.08 | -0.46 (-6.10%) | 69,248,311 |
| 24 Feb 2016 | USD | 7.45 | 7.6 | 7.42 | 7.54 | 7.54 | +0.05 (+0.67%) | 36,077,841 |
| 23 Feb 2016 | USD | 7.57 | 7.58 | 7.46 | 7.49 | 7.49 | -0.05 (-0.66%) | 39,852,146 |
| 22 Feb 2016 | USD | 7.45 | 7.55 | 7.43 | 7.54 | 7.54 | +0.11 (+1.48%) | 42,859,967 |
| 19 Feb 2016 | USD | 7.43 | 7.47 | 7.38 | 7.43 | 7.43 | -0.01 (-0.13%) | 30,120,694 |
| 18 Feb 2016 | USD | 7.54 | 7.54 | 7.42 | 7.44 | 7.44 | -0.08 (-1.06%) | 66,232,641 |
| 17 Feb 2016 | USD | 7.3 | 7.54 | 7.29 | 7.52 | 7.52 | +0.17 (+2.31%) | 75,586,618 |
| 16 Feb 2016 | USD | 7.21 | 7.36 | 7.19 | 7.35 | 7.35 | +0.17 (+2.37%) | 44,786,697 |
| 15 Feb 2016 | USD | 7.13 | 7.23 | 7.09 | 7.18 | 7.18 | -0.05 (-0.69%) | 21,604,074 |
| 12 Feb 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
