Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | USD | 7.29 | 7.3 | 7.22 | 7.23 | 7.23 | -0.05 (-0.69%) | 26,956,101 |
4 Feb 2016 | USD | 7.28 | 7.35 | 7.24 | 7.28 | 7.28 | +0.07 (+0.97%) | 36,845,307 |
3 Feb 2016 | USD | 7.21 | 7.26 | 7.11 | 7.21 | 7.21 | -0.11 (-1.50%) | 37,465,786 |
2 Feb 2016 | USD | 7.24 | 7.35 | 7.17 | 7.32 | 7.32 | +0.07 (+0.97%) | 43,030,580 |
1 Feb 2016 | USD | 7.4 | 7.4 | 7.19 | 7.25 | 7.25 | -0.22 (-2.95%) | 47,818,737 |
29 Jan 2016 | USD | 7.4 | 7.49 | 7.34 | 7.47 | 7.47 | +0.02 (+0.27%) | 75,291,201 |
28 Jan 2016 | USD | 7.19 | 7.63 | 7.1 | 7.45 | 7.45 | +0.16 (+2.19%) | 113,452,648 |
27 Jan 2016 | USD | 7.15 | 7.41 | 6.99 | 7.29 | 7.29 | +0.2 (+2.82%) | 74,245,609 |
26 Jan 2016 | USD | 7.33 | 7.34 | 7.04 | 7.09 | 7.09 | -0.35 (-4.70%) | 48,112,114 |
25 Jan 2016 | USD | 7.47 | 7.54 | 7.36 | 7.44 | 7.44 | +0.11 (+1.50%) | 35,028,851 |
22 Jan 2016 | USD | 7.32 | 7.35 | 7.18 | 7.33 | 7.33 | +0.07 (+0.96%) | 28,710,425 |
21 Jan 2016 | USD | 7.34 | 7.47 | 7.22 | 7.26 | 7.26 | -0.2 (-2.68%) | 33,534,429 |
20 Jan 2016 | USD | 7.37 | 7.55 | 7.27 | 7.46 | 7.46 | +0.04 (+0.54%) | 46,859,232 |
19 Jan 2016 | USD | 7.27 | 7.44 | 7.26 | 7.42 | 7.42 | +0.16 (+2.20%) | 42,877,859 |
18 Jan 2016 | USD | 7.14 | 7.34 | 7.1 | 7.26 | 7.26 | -0.08 (-1.09%) | 38,355,700 |
15 Jan 2016 | USD | 7.62 | 7.62 | 7.3 | 7.34 | 7.34 | -0.28 (-3.67%) | 52,349,872 |
14 Jan 2016 | USD | 7.5 | 7.65 | 7.43 | 7.62 | 7.62 | +0.01 (+0.13%) | 47,428,219 |
13 Jan 2016 | USD | 7.8 | 7.81 | 7.59 | 7.61 | 7.61 | -0.14 (-1.81%) | 43,472,024 |
12 Jan 2016 | USD | 7.66 | 7.84 | 7.6 | 7.75 | 7.75 | +0.05 (+0.65%) | 47,167,537 |
11 Jan 2016 | USD | 7.9 | 7.97 | 7.69 | 7.7 | 7.7 | -0.28 (-3.51%) | 55,973,597 |
8 Jan 2016 | USD | 7.96 | 8.07 | 7.74 | 7.98 | 7.98 | +0.22 (+2.84%) | 74,852,367 |
7 Jan 2016 | USD | 8.17 | 8.2 | 7.7 | 7.76 | 7.76 | -0.54 (-6.51%) | 20,888,300 |
6 Jan 2016 | USD | 8.09 | 8.33 | 8.05 | 8.3 | 8.3 | +0.21 (+2.60%) | 75,100,836 |
5 Jan 2016 | USD | 8.04 | 8.21 | 7.98 | 8.09 | 8.09 | -0.03 (-0.37%) | 63,433,603 |
4 Jan 2016 | USD | 8.34 | 8.38 | 8.11 | 8.12 | 8.12 | -0.23 (-2.75%) | 47,720,508 |
1 Jan 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 8.39 | 8.42 | 8.33 | 8.35 | 8.35 | -0.06 (-0.71%) | 27,095,492 |
30 Dec 2015 | USD | 8.43 | 8.45 | 8.37 | 8.41 | 8.41 | -0.01 (-0.12%) | 28,609,052 |
29 Dec 2015 | USD | 8.37 | 8.43 | 8.36 | 8.42 | 8.42 | +0.04 (+0.48%) | 32,048,501 |
28 Dec 2015 | USD | 8.5 | 8.54 | 8.37 | 8.38 | 8.38 | -0.1 (-1.18%) | 55,537,569 |