Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2020 | USD | 5.29 | 5.38 | 5.27 | 5.38 | 5.38 | +0.1 (+1.89%) | 84,392,095 |
14 Feb 2020 | USD | 5.26 | 5.3 | 5.25 | 5.28 | 5.28 | 0.0 (0.0%) | 47,917,020 |
13 Feb 2020 | USD | 5.33 | 5.35 | 5.28 | 5.28 | 5.28 | -0.03 (-0.56%) | 53,568,587 |
12 Feb 2020 | USD | 5.29 | 5.32 | 5.28 | 5.31 | 5.31 | +0.01 (+0.19%) | 54,500,038 |
11 Feb 2020 | USD | 5.27 | 5.34 | 5.26 | 5.3 | 5.3 | +0.02 (+0.38%) | 71,171,722 |
10 Feb 2020 | USD | 5.24 | 5.29 | 5.22 | 5.28 | 5.28 | 0.0 (0.0%) | 56,130,919 |
7 Feb 2020 | USD | 5.24 | 5.28 | 5.21 | 5.28 | 5.28 | +0.01 (+0.19%) | 61,128,263 |
6 Feb 2020 | USD | 5.25 | 5.29 | 5.21 | 5.27 | 5.27 | +0.06 (+1.15%) | 86,647,363 |
5 Feb 2020 | USD | 5.17 | 5.27 | 5.13 | 5.21 | 5.21 | +0.04 (+0.77%) | 102,318,674 |
4 Feb 2020 | USD | 5.07 | 5.19 | 5.06 | 5.17 | 5.17 | +0.04 (+0.78%) | 106,459,420 |
3 Feb 2020 | USD | 5.14 | 5.29 | 5.08 | 5.13 | 5.13 | -0.51 (-9.04%) | 227,093,729 |
31 Jan 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 5.7 | 5.72 | 5.62 | 5.64 | 5.64 | -0.1 (-1.74%) | 81,444,447 |
22 Jan 2020 | USD | 5.76 | 5.77 | 5.71 | 5.74 | 5.74 | -0.05 (-0.86%) | 66,239,738 |
21 Jan 2020 | USD | 5.85 | 5.85 | 5.78 | 5.79 | 5.79 | -0.06 (-1.03%) | 56,028,546 |
20 Jan 2020 | USD | 5.85 | 5.86 | 5.81 | 5.85 | 5.85 | +0.01 (+0.17%) | 53,408,389 |
17 Jan 2020 | USD | 5.84 | 5.87 | 5.83 | 5.84 | 5.84 | +0.01 (+0.17%) | 36,667,641 |
16 Jan 2020 | USD | 5.88 | 5.89 | 5.81 | 5.83 | 5.83 | -0.04 (-0.68%) | 57,860,992 |
15 Jan 2020 | USD | 5.95 | 5.97 | 5.86 | 5.87 | 5.87 | -0.08 (-1.34%) | 72,014,546 |
14 Jan 2020 | USD | 5.95 | 5.98 | 5.94 | 5.95 | 5.95 | -0.02 (-0.34%) | 44,480,419 |
13 Jan 2020 | USD | 5.99 | 5.99 | 5.93 | 5.97 | 5.97 | -0.02 (-0.33%) | 55,118,392 |
10 Jan 2020 | USD | 6.04 | 6.04 | 5.96 | 5.99 | 5.99 | -0.07 (-1.16%) | 92,130,621 |
9 Jan 2020 | USD | 6.04 | 6.08 | 6 | 6.06 | 6.06 | -0.17 (-2.73%) | 159,983,683 |
8 Jan 2020 | USD | 6.26 | 6.3 | 6.15 | 6.23 | 6.23 | +0.12 (+1.96%) | 215,451,333 |
7 Jan 2020 | USD | 6.17 | 6.17 | 6.07 | 6.11 | 6.11 | -0.12 (-1.93%) | 152,681,755 |