Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2015 | USD | 9.04 | 9.1 | 8.93 | 8.94 | 8.94 | -0.16 (-1.76%) | 65,213,894 |
12 Nov 2015 | USD | 9.21 | 9.21 | 9.04 | 9.1 | 9.1 | -0.11 (-1.19%) | 70,945,801 |
11 Nov 2015 | USD | 9.22 | 9.33 | 9.13 | 9.21 | 9.21 | -0.05 (-0.54%) | 86,488,933 |
10 Nov 2015 | USD | 9.18 | 9.34 | 9.08 | 9.26 | 9.26 | +0.02 (+0.22%) | 125,169,085 |
9 Nov 2015 | USD | 9.06 | 9.46 | 9.06 | 9.24 | 9.24 | +0.14 (+1.54%) | 157,276,078 |
6 Nov 2015 | USD | 8.94 | 9.16 | 8.85 | 9.1 | 9.1 | +0.12 (+1.34%) | 142,950,768 |
5 Nov 2015 | USD | 8.7 | 9.21 | 8.66 | 8.98 | 8.98 | +0.24 (+2.75%) | 199,671,788 |
4 Nov 2015 | USD | 8.48 | 8.75 | 8.48 | 8.74 | 8.74 | +0.26 (+3.07%) | 82,773,447 |
3 Nov 2015 | USD | 8.53 | 8.56 | 8.43 | 8.48 | 8.48 | -0.06 (-0.70%) | 37,982,306 |
2 Nov 2015 | USD | 8.66 | 8.73 | 8.52 | 8.54 | 8.54 | -0.22 (-2.51%) | 72,050,975 |
30 Oct 2015 | USD | 8.77 | 8.92 | 8.66 | 8.76 | 8.76 | -0.05 (-0.57%) | 69,901,412 |
29 Oct 2015 | USD | 8.81 | 8.88 | 8.78 | 8.81 | 8.81 | +0.03 (+0.34%) | 55,365,811 |
28 Oct 2015 | USD | 8.77 | 8.93 | 8.75 | 8.78 | 8.78 | -0.03 (-0.34%) | 83,441,687 |
27 Oct 2015 | USD | 8.84 | 8.85 | 8.68 | 8.81 | 8.81 | -0.08 (-0.90%) | 64,998,350 |
26 Oct 2015 | USD | 8.87 | 9.01 | 8.83 | 8.89 | 8.89 | +0.05 (+0.57%) | 96,119,183 |
23 Oct 2015 | USD | 8.8 | 8.85 | 8.76 | 8.84 | 8.84 | +0.02 (+0.23%) | 75,521,662 |
22 Oct 2015 | USD | 8.72 | 8.84 | 8.72 | 8.82 | 8.82 | -0.06 (-0.68%) | 84,805,701 |
21 Oct 2015 | USD | 9 | 9.09 | 8.62 | 8.88 | 8.88 | -0.09 (-1.00%) | 185,126,184 |
20 Oct 2015 | USD | 8.85 | 8.99 | 8.76 | 8.97 | 8.97 | +0.07 (+0.79%) | 91,236,265 |
19 Oct 2015 | USD | 8.96 | 9.08 | 8.85 | 8.9 | 8.9 | -0.05 (-0.56%) | 107,808,748 |
16 Oct 2015 | USD | 8.85 | 9.03 | 8.82 | 8.95 | 8.95 | +0.14 (+1.59%) | 132,851,706 |
15 Oct 2015 | USD | 8.69 | 8.83 | 8.66 | 8.81 | 8.81 | +0.07 (+0.80%) | 93,173,894 |
14 Oct 2015 | USD | 8.64 | 8.79 | 8.62 | 8.74 | 8.74 | +0.07 (+0.81%) | 86,823,259 |
13 Oct 2015 | USD | 8.66 | 8.7 | 8.62 | 8.67 | 8.67 | -0.09 (-1.03%) | 62,600,469 |
12 Oct 2015 | USD | 8.54 | 8.78 | 8.5 | 8.76 | 8.76 | +0.24 (+2.82%) | 100,424,485 |
9 Oct 2015 | USD | 8.46 | 8.55 | 8.4 | 8.52 | 8.52 | +0.08 (+0.95%) | 59,280,185 |
8 Oct 2015 | USD | 8.56 | 8.6 | 8.42 | 8.44 | 8.44 | +0.21 (+2.55%) | 64,544,238 |
7 Oct 2015 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |